中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京公用(000421)江苏上涨家数:79下跌家数:317平均涨幅:-0.69%平均换手:1.24%总成交额:2.03亿元
更新时间:2019-10-18 13:07:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603486科沃斯23.6428.59+2.15+10.00%6225814182.593.47%
300598诚迈科技79.61380.65+7.24+10.00%10616781188.9821.95%
600481双良节能3.7723.12+0.34+9.91%1451635388.670.89%
688029南微医学168.8094.19+8.67+5.41%2756746239.649.01%
002044美年健康14.1578.03+0.70+5.20%36253451236.41.07%
300192科斯伍德14.91109.10+0.72+5.07%17869325922.2810.72%
002089*ST新海2.52-6.75+0.12+5.00%19873500.80.21%
002127南极电商12.0030.03+0.57+4.99%32037737384.821.69%
603880南卫股份10.4273.73+0.36+3.58%228332346.512.77%
002685华东重机5.8536.74+0.20+3.54%662803853.850.86%
002223鱼跃医疗22.7828.89+0.68+3.08%9602521870.91.11%
300575中旗股份26.9615.75+0.78+2.98%276277491.884.46%
002333*ST罗普4.89-44.62+0.14+2.95%410661988.470.85%
600083博信股份18.22-159.53+0.49+2.76%210663799.250.92%
600105永鼎股份3.9834.51+0.10+2.58%1378885511.281.11%
603179新泉股份15.1815.50+0.38+2.57%183882805.11.94%
688003天准科技35.6070.42+0.88+2.53%205017314.7354.64%
002172澳洋健康3.90-15.23+0.09+2.36%1013523968.061.31%
002245澳洋顺昌3.8142.95+0.08+2.14%1389685269.271.52%
300416苏试试验27.4848.33+0.53+1.97%4572712638.475.28%
600300维维股份3.1749.29+0.06+1.93%2098326692.111.25%
300209天泽信息13.88561.71+0.24+1.76%8664612094.163.29%
603722阿科力23.5271.45+0.36+1.55%46701093.181.15%
002445ST中南1.35-0.83+0.02+1.50%40623548.790.32%
603800道森股份12.9224.92+0.18+1.41%135761768.010.65%
300211亿通科技6.80379.59+0.09+1.34%281171909.31.88%
300725药石科技76.3073.00+0.99+1.31%127229786.891.40%
601799星宇股份77.1932.80+0.99+1.30%51333995.930.19%
002610爱康科技1.6378.32+0.02+1.24%4810837923.241.10%
300128锦富技术4.24-5.76+0.05+1.19%33211814183.193.10%
300190维尔利8.0922.55+0.09+1.13%14429311801.581.98%
002395双象股份24.60157.44+0.27+1.11%124233073.810.69%
603203快克股份22.1621.35+0.24+1.09%3367752.560.64%
600501航天晨光8.18-15.21+0.08+0.99%250142059.170.59%
600557康缘药业17.7022.21+0.17+0.97%172073029.530.30%
002074国轩高科12.4130.25+0.11+0.89%737079228.230.73%
300265通光线缆8.0665.46+0.07+0.88%331422703.550.98%
600486扬农化工51.9716.78+0.45+0.87%99075171.660.32%
300664鹏鹞环保11.6232.83+0.10+0.87%131781529.530.39%
002550千红制药4.8026.40+0.04+0.84%17002817.680.19%
300554三超新材17.25-72.99+0.14+0.82%100821746.982.16%
300304云意电气3.8425.16+0.03+0.79%1451495571.91.72%
000700模塑科技4.1159.31+0.03+0.74%1443186012.692.01%
000890法尔胜5.94-8.19+0.04+0.68%854045121.972.25%
002262恩华药业11.0519.26+0.07+0.64%725528071.160.82%
603707健友股份39.5558.39+0.25+0.64%137275475.050.37%
002384东山精密19.5032.86+0.12+0.62%35735670609.952.92%
300761立华股份66.8022.63+0.40+0.60%99956638.822.42%
000738航发控制13.6557.65+0.08+0.59%336404605.440.29%
002075沙钢股份7.1419.34+0.04+0.56%550113946.370.25%
300742越博动力25.25498.74+0.14+0.56%101022560.22.35%
603688石英股份14.7331.03+0.08+0.55%207493083.350.62%
300029天龙光电6.15-10.39+0.03+0.49%532433258.942.66%
002315焦点科技18.8333.05+0.09+0.48%241344548.232.06%
002808恒久科技8.4471.25+0.04+0.48%162271378.780.95%
600527江南高纤2.1537.91+0.01+0.47%745051611.850.62%
300697电工合金15.8729.80+0.07+0.44%261404154.15.03%
300215电科院6.8736.30+0.03+0.44%156131080.980.26%
000425徐工机械4.6814.21+0.02+0.43%33026815581.520.47%
002491通鼎互联7.2136.24+0.03+0.42%265201915.50.23%
002081金螳螂8.339.94+0.03+0.36%609115108.410.24%
601100恒立液压39.0532.99+0.14+0.36%203658000.030.23%
002413雷科防务5.6048.88+0.02+0.36%404782278.140.39%
300382斯莱克6.0424.04+0.02+0.33%12159737.120.22%
600862中航高科9.4430.77+0.03+0.32%472514480.190.34%
600282南钢股份3.203.98+0.01+0.31%1687445429.490.38%
300447全信股份11.23-13.62+0.03+0.27%115621311.810.66%
002499*ST科林3.90-1.28+0.01+0.26%2981116.570.16%
601928凤凰传媒8.6715.38+0.02+0.23%271032360.230.11%
603332苏州龙杰26.1620.29+0.06+0.23%56051475.971.88%
300757罗博特科34.6842.51+0.07+0.20%34331189.161.32%
600475华光股份10.5113.26+0.02+0.19%8527900.770.61%
300450先导智能31.5934.45+0.06+0.19%4395514011.370.52%
600775南京熊猫10.7465.90+0.02+0.19%591596405.650.88%
603916苏博特13.7418.73+0.02+0.15%252233464.61.92%
002947恒铭达62.3552.00+0.09+0.14%98996205.613.26%
603666亿嘉和67.8733.12+0.08+0.12%21411456.470.76%
603519立霸股份17.1129.42+0.02+0.12%3588615.240.16%
300631久吾高科17.0831.45+0.01+0.06%4398753.210.63%
002040南京港7.3820.610.000.00%143051066.120.36%
002349精华制药4.9918.050.000.00%10112505.20.12%
002417深南股份8.28-71.670.000.00%855027160.13.73%
300135宝利国际2.6457.210.000.00%292617780.32%
300258精锻科技10.9019.520.000.00%92341011.340.25%
601388怡球资源1.87129.820.000.00%644331206.760.32%
603111康尼机电5.18-2.140.000.00%14782765.750.18%
603188ST亚邦7.6091.900.000.00%9764742.830.17%
300555路通视信10.411060.220.000.00%257482700.532.67%
603626科森科技8.17170.820.000.00%153371255.740.97%
603339四方科技14.6818.640.000.00%2851418.410.14%
300641正丹股份5.0863.610.000.00%6068309.230.27%
603326我乐家居11.6620.480.000.00%3634424.430.56%
601975招商南油2.9930.600.000.00%1917365743.031.01%
300782卓胜微375.66208.75-0.06-0.02%848132033.193.39%
002796世嘉科技37.3265.67-0.01-0.03%127574797.611.03%
603059倍加洁25.3324.43-0.01-0.04%3486887.631.39%
000681视觉中国20.3044.87-0.01-0.05%166343390.830.54%
300717华信新材16.9836.09-0.01-0.06%97481665.212.29%
300260新莱应材11.9354.19-0.01-0.08%121501473.760.96%
603017中衡设计11.0317.01-0.01-0.09%3654404.510.14%
603900莱绅通灵10.8322.89-0.01-0.09%133371451.341.57%
603693江苏新能10.5323.13-0.01-0.09%6079641.840.31%
002394联发股份9.587.62-0.01-0.10%6930667.740.22%
601688华泰证券18.3628.20-0.02-0.11%15455428487.390.24%
300618寒锐钴业54.95144.36-0.06-0.11%2619514455.291.64%
002747埃斯顿8.8672.79-0.01-0.11%184351647.240.25%
603387基蛋生物26.3525.14-0.03-0.11%309658209.4492.40%
600487亨通光电15.4011.70-0.02-0.13%504857802.470.27%
600389江山股份21.6716.35-0.03-0.14%65791436.50.22%
002635安洁科技14.4020.34-0.02-0.14%6952010141.931.92%
600305恒顺醋业14.3834.84-0.02-0.14%13871720105.781.77%
603016新宏泰13.8832.48-0.02-0.14%4029561.50.27%
600099林海股份6.81572.14-0.01-0.15%6583450.730.30%
603161科华控股13.5617.29-0.02-0.15%3407464.80.49%
600736苏州高新5.9513.53-0.01-0.17%272161625.110.24%
300172中电环保5.4522.97-0.01-0.18%310311698.490.88%
600200江苏吴中5.02-11.27-0.01-0.20%15155762.570.21%
300580贝斯特15.0118.46-0.03-0.20%3559537.980.54%
600562国睿科技14.86272.55-0.03-0.20%115281725.420.19%
603876鼎胜新材14.1921.39-0.03-0.21%4727672.430.20%
300305裕兴股份8.8628.66-0.02-0.23%3794339.70.16%
603355莱克电气21.8519.28-0.05-0.23%3167696.420.08%
603488展鹏科技8.6422.72-0.02-0.23%9007784.810.93%
300623捷捷微电20.7633.43-0.05-0.24%151943192.581.43%
300660江苏雷利16.4521.73-0.04-0.24%5106846.940.80%
300495美尚生态12.2221.34-0.03-0.24%205682512.230.65%
603968醋化股份15.6015.55-0.04-0.26%2185341.860.11%
000919金陵药业7.6810.20-0.02-0.26%168051299.130.33%
600128弘业股份7.54-33.12-0.02-0.26%205811552.30.83%
600973宝胜股份3.6835.70-0.01-0.27%19177709.740.16%
300160秀强股份3.65-9.28-0.01-0.27%510941877.320.89%
603299苏盐井神7.2029.65-0.02-0.28%244461766.970.44%
300402宝色股份10.4586.67-0.03-0.29%203642153.932.36%
002024苏宁易购10.4410.27-0.03-0.29%11600512140.680.15%
600400红豆股份3.3444.38-0.01-0.30%9762326.130.04%
000551创元科技6.6729.84-0.02-0.30%12135815.110.30%
600250南纺股份6.679.40-0.02-0.30%4489300.960.17%
603629利通电子29.3834.50-0.09-0.31%2441722.390.98%
601500通用股份6.3737.40-0.02-0.31%11816763.520.68%
603828柯利达5.5750.87-0.02-0.36%6214347.020.11%
603158腾龙股份13.6627.08-0.05-0.36%2990411.350.14%
300509新美星10.2753.23-0.04-0.39%136611399.111.08%
002009天奇股份7.7034.65-0.03-0.39%140431088.150.45%
000777中核科技12.7040.94-0.05-0.39%7833998.720.20%
603259药明康德89.5471.71-0.36-0.40%5102145681.720.51%
603585苏利股份22.2512.12-0.09-0.40%33527490.62%
300394天孚通信36.8546.23-0.15-0.41%114994272.120.65%
002290*ST中科4.90-13.57-0.02-0.41%153775.580.07%
601007金陵饭店9.7539.12-0.04-0.41%1951190.990.07%
002564天沃科技4.81106.60-0.02-0.41%13250642.160.18%
600064南京高科9.457.21-0.04-0.42%354093377.010.29%
600919江苏银行7.075.79-0.03-0.42%26373718839.580.23%
600513联环药业6.9626.30-0.03-0.43%6309442.430.22%
603985恒润股份16.0317.85-0.07-0.43%2721441.430.29%
000570苏常柴A4.5240.64-0.02-0.44%9871452.580.24%
603351威尔药业33.7224.75-0.15-0.44%1578536.070.68%
601952苏垦农发6.5816.78-0.03-0.45%197911307.980.48%
000584哈工智能6.5644.48-0.03-0.46%13846914.160.23%
600220江苏阳光2.1628.67-0.01-0.46%22961499.210.13%
603819神力股份14.6552.97-0.07-0.48%5748849.20.74%
002221东华能源8.3713.56-0.04-0.48%355532994.390.23%
002255海陆重工4.16-28.72-0.02-0.48%23162970.340.36%
300753爱朋医疗41.4442.92-0.20-0.48%234799846.7711.62%
603366日出东方4.13-7.17-0.02-0.48%10386431.010.13%
002309中利集团6.17-16.59-0.03-0.48%190161179.390.27%
600716凤凰股份4.016.19-0.02-0.50%18147730.370.19%
600406国电南瑞21.7324.24-0.11-0.50%7045415656.560.24%
603878武进不锈9.7510.84-0.05-0.51%8799863.720.61%
002652扬子新材3.89109.54-0.02-0.51%9942390.090.22%
600854春兰股份3.81-131.21-0.02-0.52%12010462.60.23%
002608江苏国信7.609.49-0.04-0.52%7920603.920.07%
603937丽岛新材11.3819.94-0.06-0.52%89481024.931.18%
300777中简科技37.02114.99-0.20-0.54%256569508.876.41%
002559亚威股份5.4927.42-0.03-0.54%210081161.040.44%
603518锦泓集团7.3110.21-0.04-0.54%6021443.140.24%
002722金轮股份14.4121.91-0.08-0.55%6167895.840.36%
600770综艺股份5.39-1568.43-0.03-0.55%236521283.110.18%
000301东方盛虹5.3425.51-0.03-0.56%303841640.410.25%
600746江苏索普7.09422.53-0.04-0.56%9876703.190.32%
002239奥特佳1.71-31.02-0.01-0.58%48316834.310.16%
603829洛凯股份10.1630.63-0.06-0.59%3662374.380.51%
603507振江股份16.821544.66-0.10-0.59%2284386.940.28%
603036如通股份11.7348.43-0.07-0.59%3077363.020.61%
600268国电南自4.9356.67-0.03-0.60%16898839.670.27%
603018中设集团11.3412.10-0.07-0.61%8376955.040.18%
601010文峰股份3.0922.77-0.02-0.64%22337690.650.12%
002293罗莱生活9.0714.40-0.06-0.66%4485409.060.06%
601599鹿港文化3.0243.36-0.02-0.66%352831076.120.40%
600370三房巷2.9545.73-0.02-0.67%6405189.280.08%
603380易德龙15.8925.55-0.11-0.69%4636739.030.97%
002883中设股份18.7326.94-0.13-0.69%5243988.921.16%
601155新城控股30.216.46-0.21-0.69%8910327049.040.40%
300284苏交科8.5612.59-0.06-0.70%7401637.420.11%
300522世名科技15.6528.76-0.11-0.70%2878454.160.38%
600713南京医药4.2615.56-0.03-0.70%10226439.410.11%
300644南京聚隆29.8074.05-0.21-0.70%117123554.22.96%
002516旷达科技2.8323.94-0.02-0.70%11904338.470.13%
000581威孚高科16.818.05-0.12-0.71%220693729.160.26%
002778高科石化16.76120.47-0.12-0.71%1910323.360.33%
600794保税科技4.1441.00-0.03-0.72%1166424860.480.96%
002708光洋股份8.22-36.86-0.06-0.72%180781494.870.47%
600959江苏有线4.1036.24-0.03-0.73%428521768.790.11%
603358华达科技13.5232.20-0.10-0.73%2618355.690.19%
002438江苏神通7.9725.00-0.06-0.75%153271230.990.38%
002787华源控股6.6351.99-0.05-0.75%5338357.160.32%
600398海澜之家7.909.94-0.06-0.75%365852910.120.08%
603117万林物流3.9127.41-0.03-0.76%21772853.510.35%
603013亚普股份14.3023.41-0.11-0.76%106831526.281.78%
002426胜利精密2.58-8.48-0.02-0.77%1183973067.970.52%
002623亚玛顿13.7841.97-0.11-0.79%2936408.190.18%
600970中材国际6.157.27-0.05-0.81%571903548.360.33%
603416信捷电气27.7925.47-0.23-0.82%1094306.430.31%
600522中天科技8.4311.80-0.07-0.82%1087039242.520.35%
300201海伦哲4.7848.74-0.04-0.83%5494263.470.06%
600901江苏租赁5.8912.62-0.05-0.84%436772590.060.24%
600889南京化纤4.6530.89-0.04-0.85%5298248.880.16%
300651金陵体育30.59106.79-0.27-0.87%2457751.060.55%
000421南京公用4.4922.70-0.04-0.88%5821263.410.10%
300715凯伦股份22.3535.18-0.20-0.89%56751274.961.47%
603035常熟汽饰8.8511.81-0.08-0.90%6585587.380.38%
002077大港股份5.51-4.28-0.05-0.90%270031497.370.50%
300528幸福蓝海6.57-3.99-0.06-0.90%181091198.890.84%
603958哈森股份7.59-18.02-0.07-0.91%5310403.860.24%
002091江苏国泰5.388.06-0.05-0.92%191371037.080.20%
000626远大控股7.5140.07-0.07-0.92%7269553.160.16%
603359东珠生态15.9014.63-0.15-0.93%2633420.90.17%
300337银邦股份3.18-20.79-0.03-0.93%24398783.870.34%
300261雅本化学4.2144.57-0.04-0.94%7416313.930.08%
600682南京新百10.5110.11-0.10-0.94%653256873.3510.65%
002160常铝股份3.09-5.26-0.03-0.96%13857430.10.20%
002546新联电子4.0821.38-0.04-0.97%17476719.230.22%
600287江苏舜天6.0412.39-0.06-0.98%16019975.160.37%
300600瑞特股份10.0531.07-0.10-0.99%138351408.141.16%
002304洋河股份102.7217.87-1.03-0.99%1848919046.120.15%
601009南京银行8.936.33-0.09-1.00%28685325823.230.34%
603041美思德17.3832.70-0.18-1.03%205073600.464.41%
002496辉丰股份2.88-6.05-0.03-1.03%473141369.870.50%
300240飞力达6.69-714398.90-0.07-1.04%191351293.80.52%
300708聚灿光电14.3091.47-0.15-1.04%246923547.632.82%
601199江南水务3.8016.39-0.04-1.04%15915608.090.17%
603787新日股份21.8349.89-0.23-1.04%3903849.80.55%
601218吉鑫科技2.8370.43-0.03-1.05%23847682.880.24%
300325德威新材3.74-28.52-0.04-1.06%328861237.640.33%
002585双星新材4.6722.04-0.05-1.06%288141358.990.34%
601555东吴证券9.2825.72-0.10-1.07%783247329.140.26%
300320海达股份4.6415.77-0.05-1.07%228311068.60.45%
600510黑牡丹6.498.03-0.07-1.07%184261211.390.18%
002150通润装备5.5614.27-0.06-1.07%9225518.140.26%
600122宏图高科2.77-1.21-0.03-1.07%1073252983.840.93%
603680今创集团10.9920.31-0.12-1.08%6580727.410.27%
002165红宝丽4.5647.55-0.05-1.08%12016555.680.20%
601222林洋能源4.5510.23-0.05-1.09%578872655.190.33%
600908无锡银行5.468.91-0.06-1.09%895684933.021.09%
002471中超控股2.7172.95-0.03-1.09%402181102.460.32%
300356光一科技6.2995.69-0.07-1.10%572493633.721.55%
603185上机数控27.4127.49-0.31-1.12%60451668.481.37%
002455百川股份6.0334.58-0.07-1.15%172121042.150.44%
300682朗新科技23.96125.04-0.28-1.16%348288386.462.12%
603906龙蟠科技11.1234.84-0.13-1.16%365534090.583.26%
300141和顺电气6.84223.92-0.08-1.16%13996964.10.85%
600327大东方3.4010.72-0.04-1.16%26345901.730.30%
002435长江健康4.1514.64-0.05-1.19%280051170.720.62%
603389亚振家居6.64-17.67-0.08-1.19%7720518.091.02%
603915国茂股份17.0932.67-0.21-1.21%228653925.022.71%
603269海鸥股份14.5638.67-0.18-1.22%3778555.620.64%
000518四环生物3.22-72.39-0.04-1.23%26205849.940.25%
000035中国天楹6.4257.28-0.08-1.23%16302310561.931.27%
603922金鸿顺15.9886.14-0.20-1.24%1734279.160.54%
601700风范股份5.5193.34-0.07-1.25%418122333.850.37%
002513蓝丰生化5.50-2.12-0.07-1.26%6251347.130.20%
603776永安行17.9728.38-0.23-1.26%111962032.730.93%
300420五洋停车6.2228.35-0.08-1.27%615523868.381.31%
300279和晶科技5.43-3.35-0.07-1.27%429452383.191.01%
002071长城影视3.08-3.28-0.04-1.28%19092595.40.37%
300342天银机电9.9843.16-0.13-1.29%346163460.270.86%
300466赛摩电气6.07-17.97-0.08-1.30%339572070.071.16%
603028赛福天10.60202.05-0.14-1.30%5004535.310.23%
300680隆盛科技21.20268.73-0.28-1.30%102872200.992.48%
300584海辰药业28.6436.06-0.38-1.31%66181925.761.38%
300339润和软件13.5633.16-0.18-1.31%8074911076.421.09%
600981汇鸿集团3.767.35-0.05-1.31%341531289.580.47%
601028玉龙股份5.24-62.31-0.07-1.32%287891513.870.37%
002807江阴银行4.4810.91-0.06-1.32%531062399.720.27%
002631德尔未来7.4651.10-0.10-1.32%78685950.12%
300196长海股份8.9112.58-0.12-1.33%8603777.350.33%
603810ST丰山34.8820.50-0.47-1.33%2509881.831.25%
603955大千生态15.5519.24-0.21-1.33%4102642.40.58%
600377宁沪高速10.3112.46-0.14-1.34%257552662.980.07%
600276恒瑞医药84.6586.89-1.15-1.34%6272553434.790.14%
002079苏州固锝7.3453.29-0.10-1.34%506933764.970.70%
002182云海金属8.7812.29-0.12-1.35%396293497.570.81%
002484江海股份6.5822.54-0.09-1.35%340782268.380.45%
000961中南建设8.7312.56-0.12-1.36%1074529471.4890.29%
300537广信材料21.0753.17-0.29-1.36%5096410836.644.32%
603988中电电机9.3837.82-0.13-1.37%6943656.840.30%
002531天顺风能6.4920.53-0.09-1.37%598293910.40.34%
603528多伦科技7.1132.38-0.10-1.39%283982047.130.46%
300721怡达股份18.3389.59-0.26-1.40%104251928.062.50%
002553南方轴承5.6356.40-0.08-1.40%192241087.830.82%
000727华东科技2.09-9.57-0.03-1.42%1551623277.340.53%
603982泉峰汽车18.8146.00-0.27-1.42%177623366.113.55%
300346南大光电12.48104.46-0.18-1.42%421575309.191.14%
603286日盈电子15.1566.01-0.22-1.43%110041684.872.41%
300617安靠智电22.0132.25-0.32-1.43%2188487.490.60%
600533栖霞建设3.438.07-0.05-1.44%526071825.460.50%
300331苏大维格21.1782.61-0.31-1.44%193214152.261.45%
002877智能自控8.1442.23-0.12-1.45%264362174.121.59%
002645华宏科技8.6421.93-0.13-1.48%277912410.90.70%
000525红太阳9.8911.46-0.15-1.49%332453306.070.58%
300292吴通控股5.27-5.96-0.08-1.50%1294896878.941.26%
603005晶方科技20.3068.10-0.31-1.50%187253862.511.07%
300610晨化股份12.4020.64-0.19-1.51%4892612.860.98%
603928兴业股份12.2617.96-0.19-1.53%4333536.590.69%
002576通达动力10.2467.44-0.16-1.54%6980721.540.42%
002514宝馨科技6.3829.04-0.10-1.54%519763329.911.28%
000936华西股份6.9411.02-0.11-1.56%392602748.20.44%
600078澄星股份5.04171.60-0.08-1.56%519532637.350.78%
300500启迪设计15.0722.97-0.24-1.57%49317490.32%
002547春兴精工8.76383.51-0.14-1.57%13459111914.21.76%
600280中央商场3.11-8.84-0.05-1.58%20613646.690.18%
603042华脉科技16.75-17.86-0.27-1.59%262254438.442.60%
300217东方电热2.4824.93-0.04-1.59%545571368.150.62%
300091金通灵3.6650.27-0.06-1.61%666942463.540.80%
600358国旅联合3.64-21.87-0.06-1.62%10261376.30.20%
300709精研科技57.1052.28-0.95-1.64%80084618.181.42%
603323苏农银行5.3811.06-0.09-1.65%1303257075.811.48%
603283赛腾股份26.8535.75-0.45-1.65%189295133.664.61%
603066音飞储存7.7124.79-0.13-1.66%264552059.420.88%
603966法兰泰克10.6527.23-0.18-1.66%9260998.070.99%
002391长青股份8.2813.07-0.14-1.66%11924996.60.33%
300549优德精密14.1851.34-0.24-1.66%2821404.220.41%
603313梦百合17.1318.38-0.29-1.66%194753343.511.72%
002540亚太科技4.0814.21-0.07-1.69%6940285.240.08%
300421力星股份7.5728.30-0.13-1.69%216671662.531.18%
601008连云港4.053904.98-0.07-1.70%24156990.440.24%
601990南京证券8.1062.24-0.14-1.70%16268813311.850.79%
603115海星股份24.2133.25-0.42-1.71%341398352.5696.57%
002380科远智慧15.5130.22-0.27-1.71%118301851.860.83%
603136天目湖22.3824.06-0.39-1.71%46601051.641.61%
603660苏州科达11.3923.80-0.20-1.73%300403427.920.90%
002463沪电股份24.9750.53-0.44-1.73%27149868530.621.61%
002453华软科技6.13133.38-0.11-1.76%1422638777.012.56%
603890春秋电子9.4326.43-0.17-1.77%150221432.421.11%
002201九鼎新材22.53399.70-0.41-1.79%10739324387.863.24%
002080中材科技9.7813.65-0.18-1.81%461864562.470.28%
603530神马电力21.8474.69-0.41-1.84%247025447.626.17%
002367康力电梯7.9981.56-0.15-1.84%703005675.381.34%
002002鸿达兴业4.1222.87-0.08-1.90%762483180.390.30%
002802洪汇新材20.0628.30-0.39-1.91%1687342.530.39%
603929亚翔集成14.7926.99-0.29-1.92%78831183.690.82%
300373扬杰科技14.6758.64-0.29-1.94%364765397.51.24%
300563神宇股份30.3253.27-0.60-1.94%65972017.912.14%
002387维信诺14.62103.05-0.29-1.95%342995059.880.32%
600213亚星客车9.01179.44-0.18-1.96%210251913.560.96%
002483润邦股份3.9934.53-0.08-1.97%13898559.040.21%
002866传艺科技12.1633.70-0.25-2.01%129291600.131.60%
600667太极实业7.1623.04-0.15-2.05%1141478261.290.96%
603655朗博科技18.0295.28-0.38-2.07%128332331.013.77%
002839张家港行5.6811.44-0.12-2.07%1288977405.471.49%
002519银河电子3.78-3.72-0.08-2.07%347561324.10.42%
600584长电科技16.35-21.68-0.35-2.10%17722829490.241.80%
000816ST慧业1.3919.66-0.03-2.11%1640192269.911.23%
300031宝通科技11.8615.87-0.26-2.15%345014127.341.06%
002530金财互联10.0226.99-0.22-2.15%464294694.881.24%
601128常熟银行8.1913.78-0.18-2.15%22807318937.471.50%
300165天瑞仪器4.9954.38-0.11-2.16%501382531.251.57%
300280紫天科技17.6231.34-0.39-2.17%318585670.642.49%
601890亚星锚链5.79152.19-0.13-2.20%556083247.970.58%
300390天华超净5.2450.08-0.12-2.24%273051457.290.84%
002478常宝股份6.119.65-0.14-2.24%568333511.860.95%
002274华昌化工6.8825.33-0.16-2.27%1222848508.481.30%
300751迈为股份145.0036.73-3.38-2.28%26403879.132.03%
002966苏州银行10.5514.79-0.25-2.31%24835626573.97.45%
002015协鑫能科5.90204.01-0.14-2.32%535573187.661.34%
603369今世缘31.5828.99-0.75-2.32%4383613915.110.35%
603183建研院11.2830.46-0.27-2.34%262462989.432.52%
002090金智科技11.0334.98-0.27-2.39%421074698.881.08%
300169天晟新材5.45122.81-0.14-2.50%954325248.533.63%
300354东华测试13.83102.48-0.36-2.54%195372738.422.54%
000910大亚圣象10.337.71-0.27-2.55%227822368.940.42%
002409雅克科技18.5845.06-0.49-2.57%291355495.571.23%
600710苏美达5.6515.53-0.15-2.59%913195243.661.43%
300585奥联电子14.6678.03-0.39-2.59%244803637.052.96%
300013新宁物流8.4158.64-0.23-2.66%131861122.560.32%
600844丹化科技4.71-66.77-0.13-2.69%401591922.640.49%
300429强力新材13.6849.36-0.38-2.70%16090622266.095.36%
603699纽威股份11.4226.89-0.33-2.81%174292018.480.23%
603990麦迪科技31.2062.57-0.91-2.83%176015521.432.09%
002734利民股份16.3715.38-0.48-2.85%360925999.921.76%
300670大烨智能10.0676.38-0.31-2.99%361643673.982.58%
300707威唐工业12.8348.81-0.40-3.02%174502262.232.26%
002156通富微电10.19-226.52-0.32-3.04%877689107.30.76%
603007花王股份7.2426.56-0.23-3.08%13077956.910.39%
002692ST远程3.57-7.02-0.12-3.25%337751207.050.47%
300228富瑞特装5.28181.56-0.18-3.30%843514507.752.04%
300507苏奥传感11.1345.47-0.38-3.30%330773741.052.54%
601860紫金银行6.7017.97-0.23-3.32%25744417495.847.03%
300295三六五网12.0324.81-0.42-3.37%268733290.811.81%
300385雪浪环境12.8035.63-0.45-3.40%271813535.892.31%
603078江化微32.3997.96-1.16-3.46%250988267.024.03%
603090宏盛股份16.9449.97-0.67-3.80%131912268.891.32%
603912佳力图15.3730.99-0.61-3.82%9262914027.628.49%
300655晶瑞股份21.2278.87-0.88-3.98%444409601.265.39%
002464众应互联8.1459.65-0.42-4.91%21941318069.244.21%
603133碳元科技17.76-1659.71-0.93-4.98%447728129.114.00%
600805悦达投资5.0823.48-0.28-5.22%961364950.151.13%
300393中来股份12.4025.84-0.72-5.49%597387566.253.30%
300694蠡湖股份14.7438.35-0.93-5.93%404756010.837.52%
002104恒宝股份7.7551.27-0.62-7.41%67745453997.2411.52%
002680长生退1.101.93-0.12-9.84%131614.480.02%

转至南京公用(000421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。