|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)江苏省上涨家数:353下跌家数:343平均涨幅:+0.64%平均换手:4.00%总成交额:2387.42亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300964 | 本川智能 | 55.21 | 119.73 | +9.20 | +20.00% | 75225 | 40664.08 | 13.66% | | 688472 | 阿特斯 | 14.84 | 31.47 | +2.47 | +19.97% | 1627707 | 226480.4 | 11.69% | | 920284 | 灵鸽科技 | 46.90 | -157.70 | +6.24 | +15.35% | 89992 | 39460.2 | 13.28% | | 300450 | 先导智能 | 62.75 | 173.30 | +7.12 | +12.80% | 2207762 | 1305863 | 14.16% | | 920509 | 同惠电子 | 43.59 | 114.77 | +4.88 | +12.61% | 132297 | 53294.77 | 15.81% | | 688599 | 天合光能 | 19.72 | -6.24 | +1.96 | +11.04% | 885928.8 | 168462.4 | 4.07% | | 688390 | 固德威 | 59.20 | -263.33 | +5.55 | +10.34% | 135225 | 76633 | 5.57% | | 002160 | 常铝股份 | 5.68 | 98.42 | +0.52 | +10.08% | 1806735 | 95209.47 | 22.77% | | 002150 | 通润装备 | 19.34 | 28.50 | +1.76 | +10.01% | 316796 | 59619.77 | 8.84% | | 603185 | 弘元绿能 | 26.32 | -9.73 | +2.39 | +9.99% | 444285 | 113769.5 | 6.54% | | 002391 | 长青股份 | 6.51 | -37.93 | +0.59 | +9.97% | 518318 | 32954.81 | 11.17% | | 920392 | 佳合科技 | 37.13 | 123.35 | +3.34 | +9.88% | 16850 | 6069.863 | 4.63% | | 300827 | 上能电气 | 32.23 | 35.44 | +2.50 | +8.41% | 538920 | 167471.7 | 13.99% | | 920790 | 联迪信息 | 42.61 | 526.27 | +3.26 | +8.28% | 30326 | 12379.33 | 5.58% | | 600481 | 双良节能 | 7.00 | -9.80 | +0.53 | +8.19% | 1640781 | 111535.6 | 8.76% | | 300555 | ST路通 | 12.43 | -43.13 | +0.87 | +7.53% | 115165 | 14082.29 | 5.82% | | 920720 | 吉冈精密 | 16.59 | 70.41 | +1.13 | +7.31% | 82493 | 13267.83 | 11.52% | | 920002 | 万达轴承 | 115.19 | 85.09 | +7.79 | +7.25% | 25022 | 27714.57 | 7.98% | | 300260 | 新莱应材 | 65.70 | 154.39 | +4.41 | +7.20% | 705342 | 447933.8 | 24.52% | | 600268 | 国电南自 | 13.37 | 30.45 | +0.86 | +6.87% | 967092 | 127316.2 | 9.57% | | 920418 | 苏轴股份 | 31.25 | 31.90 | +2.01 | +6.87% | 59578 | 18034.76 | 3.82% | | 688536 | 思瑞浦 | 170.28 | -356.11 | +10.70 | +6.71% | 68690.76 | 116292.1 | 5.18% | | 300697 | 电工合金 | 18.47 | 48.12 | +1.12 | +6.46% | 320459 | 57861.91 | 9.67% | | 920100 | 三协电机 | 74.72 | -- | +4.52 | +6.44% | 36668 | 26347.79 | 21.44% | | 920662 | 方盛股份 | 32.70 | 117.69 | +1.95 | +6.34% | 37215 | 11726.99 | 15.14% | | 920363 | 莱赛激光 | 20.03 | -179.52 | +1.19 | +6.32% | 39313 | 7665.913 | 7.58% | | 688698 | 伟创电气 | 94.33 | 77.81 | +5.58 | +6.29% | 92798.98 | 83779.46 | 4.34% | | 600486 | 扬农化工 | 68.11 | 22.42 | +4.02 | +6.27% | 131542 | 90142.12 | 3.26% | | 688337 | 普源精电 | 41.74 | 111.24 | +2.44 | +6.21% | 87966.94 | 36523.84 | 4.72% | | 920802 | 保丽洁 | 18.51 | 66.77 | +1.08 | +6.20% | 23863 | 4302.584 | 10.80% | | 605376 | 博迁新材 | 59.60 | 101.26 | +3.45 | +6.14% | 107660 | 62736.57 | 4.12% | | 601218 | 吉鑫科技 | 5.83 | 71.99 | +0.33 | +6.00% | 1860659 | 107895.8 | 19.20% | | 600406 | 国电南瑞 | 24.93 | 25.51 | +1.41 | +5.99% | 1102198 | 269208.9 | 1.38% | | 920167 | 同享科技 | 19.53 | -175.95 | +1.10 | +5.97% | 39339 | 7455.247 | 6.03% | | 001332 | 锡装股份 | 68.97 | 30.85 | +3.82 | +5.86% | 41387 | 28019.75 | 8.62% | | 920533 | 骏创科技 | 33.16 | 152.64 | +1.82 | +5.81% | 57227 | 18170 | 7.93% | | 601100 | 恒立液压 | 98.81 | 47.25 | +5.36 | +5.74% | 148881 | 144730.1 | 1.11% | | 688022 | 瀚川智能 | 15.81 | -2.91 | +0.84 | +5.61% | 100093.6 | 15888.36 | 5.69% | | 688690 | 纳微科技 | 31.17 | 124.50 | +1.65 | +5.59% | 137520.5 | 42952.32 | 3.41% | | 603530 | 神马电力 | 40.52 | 47.00 | +2.13 | +5.55% | 117465 | 47303.75 | 2.75% | | 605099 | 共创草坪 | 35.00 | 24.60 | +1.83 | +5.52% | 75238 | 26357.09 | 1.87% | | 920641 | 格利尔 | 20.35 | -1812.22 | +1.06 | +5.50% | 31995 | 6281.942 | 7.16% | | 920914 | 远航精密 | 34.20 | 49.94 | +1.78 | +5.49% | 43838 | 14285.99 | 4.39% | | 920593 | 鼎智科技 | 37.47 | 170.83 | +1.94 | +5.46% | 60779 | 21939.27 | 3.76% | | 603876 | 鼎胜新材 | 11.37 | 34.60 | +0.58 | +5.38% | 398565 | 44666.88 | 4.29% | | 920834 | 三维装备 | 16.53 | 50.91 | +0.84 | +5.35% | 60305 | 9675.064 | 9.60% | | 301186 | 超达装备 | 46.29 | 34.95 | +2.34 | +5.32% | 43176 | 20086.82 | 5.72% | | 920204 | 沪江材料 | 20.65 | 107.80 | +1.03 | +5.25% | 23661 | 4773.996 | 4.73% | | 920158 | 长江能科 | 19.45 | -- | +0.96 | +5.19% | 113426 | 21020.06 | 29.74% | | 920371 | 欧福蛋业 | 11.19 | 52.17 | +0.55 | +5.17% | 45626 | 4987.245 | 2.36% | | 301393 | 昊帆生物 | 54.59 | 40.91 | +2.63 | +5.06% | 45754 | 24392.24 | 10.87% | | 002808 | *ST恒久 | 5.82 | -28.60 | +0.28 | +5.05% | 141876 | 8183.351 | 8.60% | | 300141 | 和顺电气 | 11.85 | -59.30 | +0.56 | +4.96% | 279975 | 32992.07 | 11.00% | | 920046 | 亿能电力 | 14.82 | 106.34 | +0.69 | +4.88% | 25876 | 3739.577 | 5.03% | | 920663 | 明阳科技 | 21.09 | 38.24 | +0.98 | +4.87% | 19422 | 4001.725 | 3.07% | | 301421 | 波长光电 | 106.97 | 552.64 | +4.96 | +4.86% | 107020 | 112642.5 | 23.11% | | 688170 | 德龙激光 | 35.43 | -91.28 | +1.64 | +4.85% | 66903.44 | 23132.13 | 6.47% | | 920735 | 德源药业 | 36.44 | 21.97 | +1.68 | +4.83% | 27402 | 9626.103 | 2.64% | | 920221 | 易实精密 | 20.29 | 42.41 | +0.93 | +4.80% | 28168 | 5520.173 | 4.56% | | 603115 | 海星股份 | 19.76 | 27.10 | +0.87 | +4.61% | 221699 | 44871.51 | 9.17% | | 301010 | 晶雪节能 | 25.63 | 115.33 | +1.12 | +4.57% | 137078 | 33972.9 | 12.69% | | 688048 | 长光华芯 | 77.16 | -882.83 | +3.37 | +4.57% | 109029.8 | 84756.23 | 6.19% | | 920396 | 常辅股份 | 38.25 | 75.60 | +1.65 | +4.51% | 101289 | 38024.02 | 19.93% | | 688697 | 纽威数控 | 16.85 | 24.82 | +0.72 | +4.46% | 126393.8 | 20961.84 | 2.76% | | 600487 | 亨通光电 | 22.48 | 19.60 | +0.96 | +4.46% | 1195062 | 267148 | 4.89% | | 920436 | 大地电气 | 18.26 | -27.88 | +0.77 | +4.40% | 20072 | 3581.745 | 2.26% | | 920007 | 酉立智能 | 74.00 | 32.83 | +3.12 | +4.40% | 6388 | 4651.209 | 6.00% | | 300618 | 寒锐钴业 | 49.51 | 56.21 | +2.07 | +4.36% | 139153 | 67803.77 | 5.11% | | 920026 | 卓兆点胶 | 46.52 | 211.42 | +1.94 | +4.35% | 29702 | 13383.14 | 6.88% | | 300836 | 佰奥智能 | 57.39 | 88.74 | +2.39 | +4.35% | 36605 | 20557.33 | 5.79% | | 920089 | 禾昌聚合 | 19.57 | 21.89 | +0.81 | +4.32% | 55109 | 10570.37 | 5.89% | | 920262 | 太湖雪 | 28.68 | 54.37 | +1.17 | +4.25% | 28683 | 8052.032 | 9.20% | | 603985 | 恒润股份 | 16.56 | -110.35 | +0.66 | +4.15% | 165089 | 26780.52 | 3.74% | | 920005 | 鼎佳精密 | 48.30 | 57.65 | +1.92 | +4.14% | 14652 | 6949.022 | 7.71% | | 603163 | 圣晖集成 | 48.86 | 35.94 | +1.88 | +4.00% | 85791 | 41368.48 | 8.58% | | 002080 | 中材科技 | 35.92 | 34.19 | +1.38 | +4.00% | 716608.9 | 259490.5 | 4.27% | | 688226 | 威腾电气 | 44.51 | 256.34 | +1.71 | +4.00% | 56683.8 | 25251.07 | 3.02% | | 301137 | 哈焊华通 | 54.30 | 198.95 | +2.07 | +3.96% | 250562 | 134946.4 | 13.91% | | 300584 | 海辰药业 | 62.17 | 166.60 | +2.37 | +3.96% | 135628 | 83370.44 | 16.52% | | 300393 | 中来股份 | 6.05 | -6.93 | +0.23 | +3.95% | 435950 | 25896.32 | 4.56% | | 920068 | 天工股份 | 19.22 | 83.90 | +0.72 | +3.89% | 36843 | 6896.857 | 5.88% | | 002438 | 江苏神通 | 14.44 | 24.32 | +0.54 | +3.88% | 228651 | 32616.4 | 4.88% | | 920149 | 旭杰科技 | 14.47 | -26.48 | +0.54 | +3.88% | 18298 | 2559.172 | 2.96% | | 603090 | 宏盛股份 | 57.49 | 89.25 | +2.14 | +3.87% | 84277 | 49014.84 | 8.43% | | 920665 | 科强股份 | 13.62 | 38.42 | +0.49 | +3.73% | 17801 | 2393.84 | 2.78% | | 688386 | 泛亚微透 | 80.48 | 66.03 | +2.88 | +3.71% | 11759.66 | 9225.157 | 1.29% | | 301285 | 鸿日达 | 52.66 | -194.90 | +1.88 | +3.70% | 43989 | 23025.94 | 5.60% | | 920305 | *ST云创 | 11.49 | -8.52 | +0.41 | +3.70% | 36976 | 4145.276 | 4.56% | | 688116 | 天奈科技 | 57.08 | 79.34 | +2.03 | +3.69% | 107832.1 | 60275.25 | 3.13% | | 002645 | 华宏科技 | 17.00 | -38.36 | +0.60 | +3.66% | 429033 | 71784.04 | 7.68% | | 688510 | 航亚科技 | 25.17 | 53.96 | +0.88 | +3.62% | 58371.18 | 14553.68 | 2.26% | | 920931 | 无锡鼎邦 | 17.50 | 51.40 | +0.61 | +3.61% | 8849 | 1509.749 | 3.08% | | 920245 | 威博液压 | 30.55 | 86.10 | +1.06 | +3.59% | 10101 | 3018.396 | 2.66% | | 300304 | 云意电气 | 12.48 | 25.78 | +0.43 | +3.57% | 218365 | 26787.15 | 2.55% | | 300725 | 药石科技 | 41.96 | 50.74 | +1.44 | +3.55% | 98272 | 40708.13 | 4.85% | | 920694 | 中裕科技 | 22.88 | 25.11 | +0.78 | +3.53% | 72469 | 15887.27 | 11.60% | | 601688 | 华泰证券 | 22.96 | 11.78 | +0.78 | +3.52% | 1654076 | 375606.3 | 2.26% | | 920299 | 灿能电力 | 18.32 | 60.03 | +0.62 | +3.50% | 28522 | 5134.928 | 6.47% | | 603699 | 纽威股份 | 53.90 | 29.00 | +1.80 | +3.45% | 98487 | 52279.49 | 1.31% | | 920950 | 迅安科技 | 21.70 | 28.58 | +0.72 | +3.43% | 13039 | 2739.85 | 3.65% | | 603800 | 洪田股份 | 53.96 | 523.11 | +1.79 | +3.43% | 64027 | 33862.74 | 3.08% | | 301179 | 泽宇智能 | 17.50 | 48.84 | +0.58 | +3.43% | 85197 | 14864.65 | 3.59% | | 688137 | 近岸蛋白 | 43.89 | -44.17 | +1.39 | +3.27% | 9102.648 | 3915.194 | 2.79% | | 601555 | 东吴证券 | 9.99 | 15.85 | +0.31 | +3.20% | 1245143 | 123325 | 2.51% | | 688566 | 吉贝尔 | 33.39 | 27.00 | +1.03 | +3.18% | 24956.48 | 8227.039 | 1.25% | | 601199 | 江南水务 | 5.86 | 13.82 | +0.18 | +3.17% | 251684 | 14733.11 | 2.69% | | 920422 | 润普食品 | 14.21 | 90.47 | +0.43 | +3.12% | 23663 | 3314.921 | 3.57% | | 002484 | 江海股份 | 31.36 | 38.37 | +0.94 | +3.09% | 385175 | 120223.9 | 4.69% | | 688182 | 灿勤科技 | 26.42 | 112.44 | +0.79 | +3.08% | 63550.89 | 16633.72 | 1.59% | | 920014 | 特瑞斯 | 13.42 | 38.02 | +0.40 | +3.07% | 11160 | 1475.117 | 1.62% | | 301238 | 瑞泰新材 | 21.53 | 270.04 | +0.64 | +3.06% | 138271 | 29449.72 | 1.89% | | 603829 | 洛凯股份 | 20.30 | 27.62 | +0.60 | +3.05% | 54969 | 11111.56 | 3.25% | | 002734 | 利民股份 | 19.38 | 27.02 | +0.57 | +3.03% | 308148 | 59146.99 | 7.65% | | 300952 | 恒辉安防 | 33.51 | 55.37 | +0.98 | +3.01% | 96394 | 31821.76 | 9.20% | | 920057 | 百甲科技 | 7.56 | -309.28 | +0.22 | +3.00% | 56502 | 4177.203 | 4.90% | | 603212 | 赛伍技术 | 11.70 | -14.99 | +0.34 | +2.99% | 138518 | 16042.67 | 3.17% | | 688147 | 微导纳米 | 57.15 | 70.05 | +1.66 | +2.99% | 67598.81 | 38398.04 | 6.68% | | 688502 | 茂莱光学 | 386.33 | 387.03 | +11.20 | +2.99% | 10668.75 | 40658.48 | 6.35% | | 603990 | 麦迪科技 | 16.58 | -29.05 | +0.48 | +2.98% | 234083 | 38417.92 | 7.64% | | 688700 | 东威科技 | 39.14 | 135.43 | +1.12 | +2.95% | 93455.55 | 36721.82 | 3.13% | | 603787 | 新日股份 | 14.00 | 55.16 | +0.40 | +2.94% | 202786 | 28167.54 | 8.81% | | 300682 | 朗新集团 | 18.68 | -77.96 | +0.53 | +2.92% | 200274 | 37097.17 | 1.94% | | 920547 | 无锡晶海 | 27.99 | 41.22 | +0.79 | +2.90% | 19224 | 5237.692 | 5.10% | | 688262 | 国芯科技 | 31.19 | -56.82 | +0.87 | +2.87% | 223191 | 70186.48 | 6.64% | | 300394 | 天孚通信 | 194.50 | 95.18 | +5.39 | +2.85% | 400549 | 759781.7 | 5.16% | | 920699 | 海达尔 | 58.62 | 32.38 | +1.59 | +2.79% | 8583 | 4850.22 | 4.11% | | 920946 | 森萱医药 | 11.44 | 40.03 | +0.31 | +2.79% | 59694 | 6732.576 | 1.40% | | 301187 | 欧圣电气 | 26.20 | 33.52 | +0.70 | +2.75% | 63880 | 16352.77 | 9.63% | | 688503 | 聚和材料 | 61.99 | 63.59 | +1.65 | +2.73% | 118848.4 | 72446.14 | 6.58% | | 688800 | 瑞可达 | 79.49 | 61.17 | +2.10 | +2.71% | 72505.52 | 56886.08 | 3.53% | | 920278 | 鹿得医疗 | 10.24 | 69.83 | +0.27 | +2.71% | 23625 | 2371.978 | 3.19% | | 688607 | 康众医疗 | 28.60 | 465.52 | +0.75 | +2.69% | 32384.21 | 9254.915 | 3.67% | | 301058 | 中粮科工 | 11.62 | 25.28 | +0.30 | +2.65% | 203462 | 23482.63 | 3.97% | | 603042 | 华脉科技 | 15.78 | -186.08 | +0.40 | +2.60% | 166586 | 26287.99 | 10.37% | | 603179 | 新泉股份 | 77.14 | 38.38 | +1.94 | +2.58% | 175355 | 134663.9 | 3.57% | | 002245 | 蔚蓝锂芯 | 18.90 | 30.32 | +0.47 | +2.55% | 605382 | 113556.7 | 5.58% | | 688261 | 东微半导 | 77.20 | 186.00 | +1.90 | +2.52% | 24347.2 | 18559.06 | 1.99% | | 300982 | 苏文电能 | 19.76 | -357.06 | +0.48 | +2.49% | 49510 | 9707.15 | 2.55% | | 300331 | 苏大维格 | 35.81 | -150.61 | +0.86 | +2.46% | 188834 | 67228.29 | 8.98% | | 001236 | 弘业期货 | 11.54 | 866.61 | +0.27 | +2.40% | 328770 | 37410.58 | 4.34% | | 688377 | 迪威尔 | 43.68 | 104.18 | +1.02 | +2.39% | 41593.56 | 18184.64 | 2.14% | | 300751 | 迈为股份 | 109.15 | 35.52 | +2.54 | +2.38% | 86936 | 92938.57 | 4.50% | | 601155 | 新城控股 | 14.20 | 97.31 | +0.33 | +2.38% | 205999 | 29145.54 | 0.91% | | 000777 | 中核科技 | 22.27 | 37.03 | +0.51 | +2.34% | 350284 | 77577.29 | 9.14% | | 301360 | 荣旗科技 | 87.99 | 148.08 | +2.01 | +2.34% | 56174 | 47058.02 | 22.06% | | 301266 | 宇邦新材 | 39.42 | 111.98 | +0.89 | +2.31% | 52134 | 20401.53 | 5.00% | | 688046 | 药康生物 | 17.39 | 58.68 | +0.39 | +2.29% | 33452.88 | 5739.005 | 0.82% | | 301155 | 海力风电 | 88.68 | 59.14 | +1.98 | +2.28% | 59473 | 51063.4 | 4.83% | | 688558 | 国盛智科 | 32.05 | 28.61 | +0.71 | +2.27% | 21578.14 | 6865.193 | 1.63% | | 002182 | 宝武镁业 | 14.47 | 153.80 | +0.32 | +2.26% | 193490 | 27711.47 | 2.24% | | 002009 | 天奇股份 | 16.83 | -52.13 | +0.37 | +2.25% | 254898 | 42778.28 | 7.20% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.07 | +2.24% | 1470454 | 46159.06 | 6.68% | | 920006 | 晟楠科技 | 30.23 | -364.05 | +0.66 | +2.23% | 36088 | 10627.71 | 10.52% | | 688488 | 艾迪药业 | 14.75 | -71.69 | +0.32 | +2.22% | 68787.89 | 10115.89 | 1.63% | | 920642 | 通易航天 | 17.53 | -1004.68 | +0.38 | +2.22% | 152631 | 25933.04 | 15.17% | | 600522 | 中天科技 | 17.41 | 20.74 | +0.36 | +2.11% | 1183157 | 203260.6 | 3.47% | | 300806 | 斯迪克 | 28.18 | 275.41 | +0.58 | +2.10% | 183946 | 51182.39 | 5.81% | | 688516 | 奥特维 | 43.28 | 16.63 | +0.89 | +2.10% | 109019.6 | 46025.77 | 3.47% | | 688205 | 德科立 | 116.49 | 248.01 | +2.39 | +2.09% | 111787.5 | 131749.2 | 7.06% | | 002201 | 九鼎新材 | 8.40 | 98.14 | +0.17 | +2.07% | 243262 | 20386.36 | 4.04% | | 688580 | 伟思医疗 | 53.97 | 41.04 | +1.08 | +2.04% | 32772.56 | 17722.71 | 3.42% | | 000936 | 华西股份 | 7.58 | 32.93 | +0.15 | +2.02% | 209621 | 15734.92 | 2.37% | | 603259 | 药明康德 | 106.04 | 21.10 | +2.08 | +2.00% | 453234 | 475131.2 | 1.83% | | 301026 | 浩通科技 | 27.13 | 31.87 | +0.53 | +1.99% | 30838 | 8260.12 | 2.76% | | 301278 | 快可电子 | 36.19 | 108.29 | +0.70 | +1.97% | 22416 | 8058.271 | 4.98% | | 300390 | 天华新能 | 26.69 | -517.97 | +0.51 | +1.95% | 276651 | 73062.77 | 4.11% | | 603890 | 春秋电子 | 14.80 | 23.62 | +0.28 | +1.93% | 382681 | 56191.35 | 8.63% | | 603486 | 科沃斯 | 94.32 | 33.94 | +1.76 | +1.90% | 39461 | 36838.76 | 0.69% | | 920339 | 恒太照明 | 10.94 | 39.32 | +0.20 | +1.86% | 20560 | 2223.798 | 1.36% | | 300617 | 安靠智电 | 34.73 | 47.96 | +0.63 | +1.85% | 32685 | 11275.96 | 2.33% | | 603915 | 国茂股份 | 16.09 | 41.59 | +0.29 | +1.84% | 76023 | 12192.97 | 1.16% | | 300631 | 久吾高科 | 31.37 | 48.28 | +0.56 | +1.82% | 53312 | 16550.41 | 4.42% | | 688029 | 南微医学 | 83.00 | 25.50 | +1.48 | +1.82% | 24603.5 | 20125.1 | 1.31% | | 688093 | 世华科技 | 43.93 | 33.37 | +0.78 | +1.81% | 66709.38 | 28966.79 | 2.54% | | 688661 | 和林微纳 | 51.01 | 266.11 | +0.90 | +1.80% | 54772.77 | 27303.22 | 3.61% | | 300342 | 天银机电 | 18.83 | 134.75 | +0.33 | +1.78% | 253493 | 47436.02 | 6.05% | | 002367 | 康力电梯 | 7.45 | 14.99 | +0.13 | +1.78% | 369610 | 27174.26 | 4.65% | | 688376 | 美埃科技 | 46.78 | 31.89 | +0.81 | +1.76% | 13003.44 | 5995.971 | 2.55% | | 002623 | 亚玛顿 | 19.77 | -24.64 | +0.34 | +1.75% | 44300 | 8686.2 | 2.23% | | 603922 | 金鸿顺 | 21.52 | 428.68 | +0.37 | +1.75% | 61933 | 13291.31 | 3.46% | | 688678 | 福立旺 | 28.94 | 323.78 | +0.49 | +1.72% | 106908.8 | 30696.1 | 4.11% | | 603906 | 龙蟠科技 | 16.13 | -22.17 | +0.27 | +1.70% | 187742 | 30082.31 | 3.32% | | 002104 | 恒宝股份 | 23.54 | 249.70 | +0.39 | +1.68% | 1409091 | 332861.5 | 23.50% | | 301389 | 隆扬电子 | 64.70 | 171.78 | +1.07 | +1.68% | 197638 | 131704.4 | 24.08% | | 002546 | 新联电子 | 7.31 | 8.72 | +0.12 | +1.67% | 669412 | 48636.14 | 8.35% | | 603988 | 中电电机 | 27.08 | 128.78 | +0.44 | +1.65% | 50452 | 13549.3 | 2.15% | | 002091 | 江苏国泰 | 8.62 | 12.11 | +0.14 | +1.65% | 184650 | 15810.14 | 1.16% | | 002540 | 亚太科技 | 6.80 | 20.90 | +0.11 | +1.64% | 168458 | 11298.45 | 1.93% | | 688353 | 华盛锂电 | 43.30 | -47.32 | +0.70 | +1.64% | 50156.12 | 21710.46 | 4.21% | | 300809 | 华辰装备 | 39.00 | 209.34 | +0.63 | +1.64% | 46929 | 18120.03 | 3.12% | | 300709 | 精研科技 | 49.43 | 65.13 | +0.79 | +1.62% | 53568 | 26091.64 | 3.59% | | 002015 | 协鑫能科 | 10.70 | 26.92 | +0.17 | +1.61% | 329604 | 35039.91 | 2.03% | | 688429 | 时创能源 | 15.77 | -9.08 | +0.25 | +1.61% | 24267.96 | 3817.9 | 2.03% | | 001400 | 江顺科技 | 66.24 | 35.82 | +1.02 | +1.56% | 8464 | 5583.38 | 5.64% | | 300554 | 三超新材 | 26.17 | -22.31 | +0.40 | +1.55% | 54696 | 14113.68 | 6.91% | | 601222 | 林洋能源 | 5.97 | 25.72 | +0.09 | +1.53% | 326921 | 19307.47 | 1.59% | | 603097 | 江苏华辰 | 27.21 | 45.22 | +0.41 | +1.53% | 121159 | 32899.93 | 7.57% | | 601456 | 国联民生 | 11.40 | 45.07 | +0.17 | +1.51% | 482128 | 54720.84 | 1.86% | | 300337 | 银邦股份 | 10.09 | 415.77 | +0.15 | +1.51% | 130439 | 13052.97 | 1.59% | | 300680 | 隆盛科技 | 55.37 | 44.87 | +0.82 | +1.50% | 94140 | 51858.44 | 5.35% | | 300644 | 南京聚隆 | 36.90 | 31.65 | +0.54 | +1.49% | 112609 | 41015.43 | 12.71% | | 301125 | 腾亚精工 | 21.21 | 144.69 | +0.31 | +1.48% | 53266 | 11318.5 | 4.54% | | 300382 | 斯莱克 | 14.62 | -54.10 | +0.21 | +1.46% | 121769 | 17726.24 | 1.88% | | 301160 | 翔楼新材 | 63.66 | 34.28 | +0.91 | +1.45% | 23090 | 14601.65 | 3.03% | | 002090 | 金智科技 | 11.92 | 63.27 | +0.17 | +1.45% | 210120 | 24911.51 | 5.31% | | 688605 | 先锋精科 | 68.55 | 66.73 | +0.97 | +1.44% | 28758.85 | 19312.85 | 7.11% | | 301229 | 纽泰格 | 22.20 | 99.26 | +0.31 | +1.42% | 54721 | 12043.3 | 4.53% | | 002513 | 蓝丰生化 | 8.11 | -19.93 | +0.11 | +1.37% | 496166 | 39610.13 | 18.71% | | 300196 | 长海股份 | 15.60 | 19.53 | +0.21 | +1.36% | 104820 | 16193.27 | 4.26% | | 603111 | 康尼机电 | 8.19 | 17.81 | +0.11 | +1.36% | 98755 | 8022.11 | 1.17% | | 002947 | 恒铭达 | 47.33 | 21.89 | +0.63 | +1.35% | 86255 | 40625.44 | 4.48% | | 600282 | 南钢股份 | 5.26 | 12.08 | +0.07 | +1.35% | 259049 | 13571.63 | 0.42% | | 002553 | 南方精工 | 29.70 | 40.60 | +0.39 | +1.33% | 166519 | 49123.37 | 6.64% | | 600370 | 三房巷 | 2.30 | -14.54 | +0.03 | +1.32% | 747539.1 | 17196.9 | 1.92% | | 601990 | 南京证券 | 8.61 | 29.49 | +0.11 | +1.29% | 305317 | 26181.46 | 0.83% | | 688097 | 博众精工 | 33.82 | 32.47 | +0.42 | +1.26% | 23154.65 | 7769.982 | 0.52% | | 688017 | 绿的谐波 | 161.91 | 406.81 | +1.99 | +1.24% | 39634.51 | 63375.4 | 2.16% | | 603381 | 永臻股份 | 21.35 | 55.12 | +0.26 | +1.23% | 53040 | 11239.6 | 3.73% | | 603688 | 石英股份 | 42.96 | 149.35 | +0.52 | +1.23% | 319883 | 136437.5 | 5.91% | | 301518 | 长华化学 | 34.00 | 64.40 | +0.41 | +1.22% | 61120 | 21097.43 | 11.44% | | 688533 | 上声电子 | 27.92 | 21.81 | +0.33 | +1.20% | 11102.49 | 3070.775 | 0.68% | | 300753 | 爱朋医疗 | 30.56 | -857.76 | +0.36 | +1.19% | 75547 | 23019.35 | 8.60% | | 301636 | 泽润新能 | 54.05 | 40.74 | +0.63 | +1.18% | 11953 | 6411.27 | 7.89% | | 000425 | 徐工机械 | 10.35 | 18.44 | +0.12 | +1.17% | 955232.9 | 98486.23 | 1.03% | | 002747 | 埃斯顿 | 24.29 | -28.97 | +0.27 | +1.12% | 153860 | 37274.56 | 1.97% | | 300715 | 凯伦股份 | 12.61 | -9.93 | +0.14 | +1.12% | 54433 | 6804.209 | 1.70% | | 603966 | 法兰泰克 | 11.81 | 23.25 | +0.13 | +1.11% | 103484 | 12167 | 2.60% | | 000301 | 东方盛虹 | 9.17 | -27.20 | +0.10 | +1.10% | 139069 | 12697.37 | 0.21% | | 603016 | 新宏泰 | 26.79 | 59.01 | +0.29 | +1.09% | 25710 | 6910.311 | 1.74% | | 600513 | 联环药业 | 20.71 | -135.59 | +0.22 | +1.07% | 206888 | 42871.88 | 7.25% | | 688535 | 华海诚科 | 111.54 | 310.98 | +1.16 | +1.05% | 43255.13 | 49183.86 | 8.25% | | 002156 | 通富微电 | 44.60 | 68.68 | +0.46 | +1.04% | 1110286 | 494187.8 | 7.32% | | 300655 | 晶瑞电材 | 18.44 | -381.30 | +0.19 | +1.04% | 1941180 | 352979.3 | 18.18% | | 301012 | 扬电科技 | 25.31 | 96.94 | +0.26 | +1.04% | 121369 | 30712.51 | 8.46% | | 688231 | 隆达股份 | 20.49 | 69.06 | +0.21 | +1.04% | 46105.61 | 9403.056 | 3.65% | | 002471 | 中超控股 | 4.96 | 1265.58 | +0.05 | +1.02% | 642610 | 31658.25 | 4.80% | | 600510 | 黑牡丹 | 8.94 | 87.76 | +0.09 | +1.02% | 177774 | 15887.24 | 1.72% | | 688186 | 广大特材 | 26.05 | 25.72 | +0.26 | +1.01% | 118246.7 | 30766.1 | 4.22% | | 300842 | 帝科股份 | 64.07 | 46.14 | +0.62 | +0.98% | 79699 | 50871.56 | 6.32% | | 002384 | 东山精密 | 74.62 | 110.08 | +0.72 | +0.97% | 621045 | 468715.2 | 4.48% | | 688105 | 诺唯赞 | 23.33 | -298.14 | +0.22 | +0.95% | 18922.69 | 4391.217 | 0.48% | | 603366 | 日出东方 | 9.61 | 42.98 | +0.09 | +0.95% | 239653 | 22806.26 | 2.95% | | 300522 | 世名科技 | 13.90 | 438.39 | +0.13 | +0.94% | 151172 | 21084.71 | 5.75% | | 600064 | 南京高科 | 8.70 | 7.23 | +0.08 | +0.93% | 198495 | 17192.3 | 1.15% | | 688702 | 盛科通信-U | 119.78 | -1400.47 | +1.10 | +0.93% | 39964.03 | 48617.38 | 1.97% | | 300585 | 奥联电子 | 20.81 | -1305.48 | +0.19 | +0.92% | 121178 | 24995.61 | 7.57% | | 002409 | 雅克科技 | 81.88 | 44.54 | +0.74 | +0.91% | 178902 | 145884.9 | 5.62% | | 688052 | 纳芯微 | 182.07 | -120.34 | +1.64 | +0.91% | 31647.34 | 56744.56 | 2.22% | | 688508 | 芯朋微 | 66.09 | 40.95 | +0.59 | +0.90% | 37030.29 | 24359.11 | 2.82% | | 301101 | 明月镜片 | 40.93 | 43.67 | +0.36 | +0.89% | 21199 | 8639.19 | 1.11% | | 688515 | 裕太微-U | 117.60 | -47.65 | +1.01 | +0.87% | 11612.55 | 13646.55 | 2.33% | | 300598 | 诚迈科技 | 52.85 | -90.16 | +0.45 | +0.86% | 74695 | 39603.39 | 3.44% | | 301210 | 金杨股份 | 42.51 | 91.36 | +0.36 | +0.85% | 20633 | 8739.3 | 4.75% | | 603355 | 莱克电气 | 27.19 | 14.77 | +0.23 | +0.85% | 93596 | 25123.73 | 1.63% | | 300819 | 聚杰微纤 | 25.24 | 59.85 | +0.21 | +0.84% | 38675 | 9686.9 | 2.87% | | 600959 | 江苏有线 | 3.66 | 40.14 | +0.03 | +0.83% | 399250 | 14491.8 | 0.80% | | 301491 | 汉桑科技 | 64.86 | 38.31 | +0.53 | +0.82% | 13630 | 8773.84 | 5.04% | | 301061 | 匠心家居 | 98.38 | 25.95 | +0.80 | +0.82% | 13319 | 12841.53 | 0.92% | | 688408 | 中信博 | 43.05 | 28.96 | +0.35 | +0.82% | 83445.92 | 35549.88 | 3.81% | | 603626 | 科森科技 | 12.83 | -16.89 | +0.10 | +0.79% | 438744 | 56075.04 | 7.91% | | 002223 | 鱼跃医疗 | 35.93 | 20.70 | +0.27 | +0.76% | 99190 | 35370.16 | 1.06% | | 600389 | 江山股份 | 24.08 | 21.69 | +0.18 | +0.75% | 99923 | 23766.76 | 2.32% | | 000681 | 视觉中国 | 20.61 | 128.83 | +0.15 | +0.73% | 303330 | 62102.92 | 4.49% | | 002315 | 焦点科技 | 45.36 | 28.23 | +0.33 | +0.73% | 46765 | 21014 | 2.31% | | 600973 | 宝胜股份 | 5.65 | -30.75 | +0.04 | +0.71% | 259828 | 14670.57 | 1.89% | | 300782 | 卓胜微 | 78.85 | -422.08 | +0.55 | +0.70% | 66080 | 51811.43 | 1.47% | | 300346 | 南大光电 | 41.60 | 95.81 | +0.29 | +0.70% | 514093 | 213919.4 | 7.84% | | 300354 | 东华测试 | 48.93 | 54.54 | +0.34 | +0.70% | 34626 | 16870.29 | 4.26% | | 688221 | 前沿生物-U | 14.45 | -39.14 | +0.10 | +0.70% | 108271 | 15640.92 | 2.89% | | 301168 | 通灵股份 | 44.87 | 137.07 | +0.31 | +0.70% | 24962 | 11029.69 | 2.62% | | 301040 | 中环海陆 | 23.49 | -15.40 | +0.16 | +0.69% | 45544 | 10495.77 | 4.83% | | 002349 | 精华制药 | 7.44 | 29.70 | +0.05 | +0.68% | 118770 | 8754.04 | 1.46% | | 603928 | 兴业股份 | 15.07 | 68.62 | +0.10 | +0.67% | 29302 | 4397.36 | 1.12% | | 600710 | 苏美达 | 10.58 | 11.05 | +0.07 | +0.67% | 110368 | 11603.09 | 0.84% | | 300651 | 金陵体育 | 23.16 | 81.19 | +0.15 | +0.65% | 113169 | 26311.47 | 12.94% | | 301226 | 祥明智能 | 30.29 | 115.45 | +0.19 | +0.63% | 20930 | 6316.88 | 1.92% | | 600276 | 恒瑞医药 | 64.02 | 56.90 | +0.40 | +0.63% | 562175 | 357712.2 | 0.88% | | 601975 | 招商南油 | 3.22 | 12.75 | +0.02 | +0.62% | 870578 | 27915.71 | 1.81% | | 300855 | 图南股份 | 27.86 | 83.27 | +0.17 | +0.61% | 50668 | 14237.55 | 1.80% | | 300320 | 海达股份 | 10.12 | 28.72 | +0.06 | +0.60% | 85634 | 8595.2 | 1.76% | | 002040 | 南京港 | 11.83 | 34.05 | +0.07 | +0.60% | 544219 | 62357.86 | 11.20% | | 603269 | 海鸥股份 | 13.83 | 41.47 | +0.08 | +0.58% | 136042 | 18945.55 | 4.41% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 112855 | 1943.21 | 0.12% | | 603036 | 如通股份 | 22.68 | 42.80 | +0.13 | +0.58% | 54995 | 12500.66 | 2.67% | | 603203 | 快克智能 | 31.42 | 35.22 | +0.18 | +0.58% | 13713 | 4287.41 | 0.55% | | 002455 | 百川股份 | 7.11 | 69.55 | +0.04 | +0.57% | 170978 | 12037.72 | 3.29% | | 603912 | 佳力图 | 8.92 | 673.41 | +0.05 | +0.56% | 90020 | 8013.18 | 1.66% | | 603406 | 天富龙 | 46.30 | 40.75 | +0.25 | +0.54% | 28647 | 13108.16 | 8.06% | | 002333 | 罗普斯金 | 5.57 | 74.68 | +0.03 | +0.54% | 116260 | 6463.19 | 1.78% | | 002530 | 金财互联 | 11.20 | 193.24 | +0.06 | +0.54% | 322173 | 35759.79 | 4.63% | | 300936 | 中英科技 | 39.40 | -833.32 | +0.21 | +0.54% | 22616 | 8932.54 | 4.77% | | 002262 | 恩华药业 | 24.62 | 20.34 | +0.13 | +0.53% | 79838 | 19657.21 | 0.90% | | 688757 | 胜科纳米 | 30.80 | 146.80 | +0.16 | +0.52% | 29623.55 | 9200.095 | 8.45% | | 603937 | 丽岛新材 | 12.19 | -37.47 | +0.06 | +0.49% | 58535 | 7047.18 | 2.80% | | 300905 | 宝丽迪 | 34.83 | 44.71 | +0.17 | +0.49% | 36184 | 12595 | 2.60% | | 300926 | 博俊科技 | 33.60 | 16.73 | +0.16 | +0.48% | 58870 | 19580.36 | 2.08% | | 000581 | 威孚高科 | 21.69 | 13.67 | +0.10 | +0.46% | 123782 | 26688.81 | 1.56% | | 688257 | 新锐股份 | 23.90 | 28.55 | +0.11 | +0.46% | 55726.09 | 13343.75 | 2.21% | | 000551 | 创元科技 | 11.48 | 20.86 | +0.05 | +0.44% | 71939 | 8206.2 | 1.49% | | 300031 | 宝通科技 | 23.29 | 61.36 | +0.10 | +0.43% | 103856 | 24222.79 | 2.95% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.04 | +0.43% | 225636 | 20956.68 | 2.91% | | 688003 | 天准科技 | 54.09 | 76.79 | +0.23 | +0.43% | 18635.54 | 10063.6 | 0.96% | | 301656 | 联合动力 | 29.21 | 60.79 | +0.12 | +0.41% | 160439 | 46591.17 | 9.61% | | 603286 | 日盈电子 | 41.45 | -351.69 | +0.17 | +0.41% | 59078 | 24431 | 5.12% | | 688176 | 亚虹医药-U | 9.88 | -15.58 | +0.04 | +0.41% | 44856.93 | 4413.363 | 1.03% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.02 | +0.40% | 155670 | 7707.238 | 0.97% | | 601799 | 星宇股份 | 128.70 | 24.18 | +0.51 | +0.40% | 12266 | 15699.9 | 0.43% | | 301090 | 华润材料 | 7.67 | -27.59 | +0.03 | +0.39% | 38082 | 2908.12 | 0.26% | | 688375 | 国博电子 | 68.76 | 92.83 | +0.26 | +0.38% | 21657.51 | 14819.9 | 0.36% | | 603416 | 信捷电气 | 53.90 | 36.98 | +0.20 | +0.37% | 27183 | 14607.47 | 1.95% | | 688166 | 博瑞医药 | 54.49 | 230.61 | +0.20 | +0.37% | 63327.03 | 34148.4 | 1.50% | | 000626 | 远大控股 | 8.22 | -21.52 | +0.03 | +0.37% | 224541 | 18345.15 | 4.46% | | 002608 | 江苏国信 | 8.43 | 8.98 | +0.03 | +0.36% | 218402 | 18296.23 | 0.58% | | 002075 | 沙钢股份 | 5.62 | 57.58 | +0.02 | +0.36% | 272145 | 15149.85 | 1.24% | | 300201 | 海伦哲 | 5.62 | 21.24 | +0.02 | +0.36% | 221508 | 12333.43 | 2.20% | | 688103 | 国力电子 | 72.17 | 134.23 | +0.25 | +0.35% | 10740.61 | 7676.703 | 1.13% | | 002394 | 联发股份 | 11.63 | 11.25 | +0.04 | +0.35% | 112093 | 12949.87 | 3.47% | | 301076 | 新瀚新材 | 52.90 | 140.79 | +0.18 | +0.34% | 101396 | 53197.21 | 9.23% | | 002309 | 中利集团 | 3.01 | -10.52 | +0.01 | +0.33% | 154448 | 4646.44 | 1.27% | | 600775 | 南京熊猫 | 12.05 | -66.24 | +0.04 | +0.33% | 292243 | 35100.28 | 4.35% | | 603666 | 亿嘉和 | 30.43 | -40.91 | +0.10 | +0.33% | 23612 | 7175.78 | 1.15% | | 301611 | 珂玛科技 | 57.22 | 72.59 | +0.18 | +0.32% | 42286 | 24119.57 | 2.88% | | 600862 | 中航高科 | 22.68 | 30.18 | +0.07 | +0.31% | 147715 | 33323.46 | 1.06% | | 003015 | 日久光电 | 17.42 | 55.60 | +0.05 | +0.29% | 71017 | 12360.75 | 2.87% | | 002081 | 金螳螂 | 3.63 | 17.29 | +0.01 | +0.28% | 200011 | 7218.85 | 0.76% | | 603283 | 赛腾股份 | 47.33 | 25.23 | +0.13 | +0.28% | 94171 | 44646.03 | 3.38% | | 000910 | 大亚圣象 | 8.02 | 39.50 | +0.02 | +0.25% | 54341 | 4344.1 | 0.99% | | 301220 | 亚香股份 | 40.19 | 34.76 | +0.10 | +0.25% | 15779 | 6295.2 | 2.41% | | 002221 | 东华能源 | 8.22 | 32.39 | +0.02 | +0.24% | 83753 | 6856.15 | 0.57% | | 600562 | 国睿科技 | 29.43 | 57.65 | +0.07 | +0.24% | 166000 | 48513.61 | 1.34% | | 688232 | 新点软件 | 27.02 | 79.95 | +0.06 | +0.22% | 11177.54 | 3003.993 | 0.34% | | 605058 | 澳弘电子 | 32.12 | 31.89 | +0.07 | +0.22% | 33926 | 10915.01 | 2.37% | | 603629 | 利通电子 | 23.75 | 182.91 | +0.05 | +0.21% | 46322 | 10962.17 | 1.81% | | 000738 | 航发控制 | 19.07 | 42.58 | +0.04 | +0.21% | 106473 | 20202.48 | 0.81% | | 600970 | 中材国际 | 9.65 | 8.44 | +0.02 | +0.21% | 230819 | 22080.68 | 1.03% | | 300217 | 东方电热 | 5.35 | 40.33 | +0.01 | +0.19% | 263459 | 13974.96 | 2.15% | | 300402 | 宝色股份 | 18.52 | 75.77 | +0.03 | +0.16% | 33379 | 6169.32 | 1.37% | | 002274 | 华昌化工 | 6.27 | -349.52 | +0.01 | +0.16% | 99080 | 6161.77 | 1.06% | | 603519 | 立霸股份 | 12.91 | 20.60 | +0.02 | +0.16% | 56070 | 7135.08 | 2.11% | | 300258 | 精锻科技 | 13.95 | 60.24 | +0.02 | +0.14% | 150498 | 20871.42 | 2.64% | | 600889 | 南京化纤 | 15.27 | -11.96 | +0.02 | +0.13% | 55801 | 8521.38 | 1.52% | | 002380 | 科远智慧 | 30.75 | 23.78 | +0.04 | +0.13% | 105537 | 32295.74 | 7.45% | | 603507 | 振江股份 | 24.10 | 63.07 | +0.03 | +0.12% | 43206 | 10409.64 | 2.38% | | 301093 | 华兰股份 | 40.18 | 130.26 | +0.05 | +0.12% | 21075 | 8426.271 | 1.34% | | 603358 | 华达科技 | 42.04 | 76.04 | +0.05 | +0.12% | 96891 | 40591.36 | 2.21% | | 300708 | 聚灿光电 | 9.33 | 41.91 | +0.01 | +0.11% | 344316 | 31912.58 | 4.85% | | 002293 | 罗莱生活 | 9.41 | 15.35 | +0.01 | +0.11% | 259159 | 24520.6 | 3.14% | | 603158 | 腾龙股份 | 10.38 | 22.57 | +0.01 | +0.10% | 106511 | 10987.61 | 2.17% | | 603299 | 苏盐井神 | 10.87 | 16.23 | +0.01 | +0.09% | 115515 | 12554.33 | 1.49% | | 688001 | 华兴源创 | 30.27 | -29.98 | +0.02 | +0.07% | 24781.41 | 7486.029 | 0.56% | | 688286 | 敏芯股份 | 97.95 | 218.58 | +0.05 | +0.05% | 17061.81 | 16567.13 | 3.04% | | 688689 | 银河微电 | 28.99 | 58.16 | +0.01 | +0.03% | 32924.19 | 9540.911 | 2.55% | | 301665 | 泰禾股份 | 30.85 | 29.74 | +0.01 | +0.03% | 40298 | 12297.56 | 10.54% | | 000035 | 中国天楹 | 5.82 | 110.72 | 0.00 | 0.00% | 233736 | 13636.25 | 0.96% | | 600200 | *ST苏吴 | 0.96 | 423.61 | 0.00 | 0.00% | 494175 | 4727.48 | 6.95% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | 0.00 | 0.00% | 63933 | 5150.03 | 0.58% | | 600746 | 江苏索普 | 7.17 | 63.66 | 0.00 | 0.00% | 37175 | 2661.07 | 0.32% | | 002079 | 苏州固锝 | 10.33 | 78.43 | 0.00 | 0.00% | 164466 | 16947.12 | 2.03% | | 300029 | *ST天龙 | 6.16 | -33.51 | 0.00 | 0.00% | 32244 | 1976.45 | 1.61% | | 002531 | 天顺风能 | 7.76 | 329.71 | 0.00 | 0.00% | 439246 | 33386.78 | 2.46% | | 002550 | 千红制药 | 8.91 | 26.44 | 0.00 | 0.00% | 177892 | 15752.04 | 1.89% | | 002708 | 光洋股份 | 13.73 | 127.54 | 0.00 | 0.00% | 117048 | 16047.44 | 2.28% | | 300466 | 赛摩智能 | 9.79 | -68.56 | 0.00 | 0.00% | 53544 | 5220.43 | 1.19% | | 603776 | 永安行 | 19.45 | -43.35 | 0.00 | 0.00% | 28076 | 5416.35 | 1.00% | | 300717 | 华信新材 | 21.10 | 38.05 | 0.00 | 0.00% | 23245 | 4906.71 | 2.28% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 603125 | 常青科技 | 16.78 | 39.65 | 0.00 | 0.00% | 19890 | 3327.12 | 1.97% | | 605389 | 长龄液压 | 66.32 | 84.17 | -0.01 | -0.02% | 14384 | 9475.9 | 1.06% | | 688371 | 菲沃泰 | 23.22 | 166.22 | -0.01 | -0.04% | 26462.2 | 6087.464 | 0.79% | | 301260 | 格力博 | 20.03 | 97.22 | -0.01 | -0.05% | 36025 | 7177.22 | 1.76% | | 603206 | 嘉环科技 | 16.69 | 103.07 | -0.01 | -0.06% | 27436 | 4590.37 | 0.90% | | 688295 | 中复神鹰 | 27.28 | -462.28 | -0.02 | -0.07% | 20957.61 | 5723.918 | 0.23% | | 300856 | 科思股份 | 13.37 | 50.38 | -0.01 | -0.07% | 24646 | 3286.39 | 0.54% | | 301023 | 江南奕帆 | 39.87 | 38.59 | -0.03 | -0.08% | 7152 | 2846.06 | 1.71% | | 605111 | 新洁能 | 37.63 | 35.77 | -0.03 | -0.08% | 212373 | 79330.92 | 5.11% | | 603382 | 海阳科技 | 33.40 | 36.23 | -0.03 | -0.09% | 15624 | 5163.27 | 4.40% | | 002787 | 华源控股 | 10.38 | 35.62 | -0.01 | -0.10% | 190673 | 19685.72 | 7.60% | | 603370 | 华新精科 | 50.46 | 49.71 | -0.06 | -0.12% | 19101 | 9586.76 | 5.57% | | 605123 | 派克新材 | 74.92 | 33.12 | -0.09 | -0.12% | 26726 | 20202.73 | 2.21% | | 301601 | 惠通科技 | 32.32 | 108.87 | -0.04 | -0.12% | 8322 | 2672.75 | 2.63% | | 300563 | 神宇股份 | 38.20 | 104.66 | -0.05 | -0.13% | 46866 | 17852.97 | 3.78% | | 601007 | 金陵饭店 | 7.40 | 89.20 | -0.01 | -0.13% | 53178 | 3929.79 | 1.36% | | 600682 | 南京新百 | 7.35 | 42.77 | -0.01 | -0.14% | 160267 | 11733.39 | 1.38% | | 002635 | 安洁科技 | 14.03 | 62.09 | -0.02 | -0.14% | 61389 | 8607.56 | 1.55% | | 002778 | 中晟高科 | 19.95 | -23.42 | -0.03 | -0.15% | 31857 | 6348.68 | 2.58% | | 301036 | 双乐股份 | 32.82 | 44.88 | -0.05 | -0.15% | 9126 | 2990.68 | 1.30% | | 605089 | 味知香 | 25.86 | 46.23 | -0.04 | -0.15% | 11989 | 3095.17 | 0.87% | | 601133 | 柏诚股份 | 12.75 | 34.31 | -0.02 | -0.16% | 66335 | 8465.729 | 4.44% | | 603693 | 江苏新能 | 12.74 | 27.95 | -0.02 | -0.16% | 53080 | 6686.6 | 0.60% | | 002516 | 旷达科技 | 6.11 | 53.33 | -0.01 | -0.16% | 118796 | 7254.209 | 0.81% | | 603262 | 技源集团 | 29.75 | 66.78 | -0.05 | -0.17% | 9075 | 2690 | 2.34% | | 300623 | 捷捷微电 | 29.60 | 50.54 | -0.05 | -0.17% | 127901 | 37582.78 | 1.76% | | 002585 | 双星新材 | 5.35 | -15.53 | -0.01 | -0.19% | 208745 | 11078.79 | 2.35% | | 688106 | 金宏气体 | 20.62 | 80.57 | -0.04 | -0.19% | 88673.08 | 18360.95 | 1.84% | | 603929 | 亚翔集成 | 40.08 | 15.28 | -0.08 | -0.20% | 23514 | 9291.04 | 1.10% | | 601512 | 中新集团 | 9.32 | 20.94 | -0.02 | -0.21% | 67869 | 6242.99 | 0.45% | | 600584 | 长电科技 | 41.80 | 50.30 | -0.09 | -0.21% | 678628 | 283373.5 | 3.79% | | 002395 | 双象股份 | 17.88 | 8.38 | -0.04 | -0.22% | 40010 | 7126.77 | 1.49% | | 002564 | 天沃科技 | 8.75 | -14133.50 | -0.02 | -0.23% | 177094 | 15438.31 | 2.06% | | 688633 | 星球石墨 | 25.83 | 27.95 | -0.06 | -0.23% | 5602.15 | 1439.575 | 0.39% | | 002172 | 澳洋健康 | 4.29 | 94.42 | -0.01 | -0.23% | 183341 | 7854.05 | 2.40% | | 002165 | 红宝丽 | 8.48 | 125.04 | -0.02 | -0.24% | 175675 | 14823.45 | 2.41% | | 603013 | 亚普股份 | 23.96 | 23.15 | -0.06 | -0.25% | 27583 | 6605.56 | 0.54% | | 300228 | 富瑞特装 | 7.95 | 17.52 | -0.02 | -0.25% | 438657 | 34636.65 | 7.98% | | 603351 | 威尔药业 | 27.41 | 26.46 | -0.07 | -0.25% | 4955 | 1349.68 | 0.37% | | 603018 | 华设集团 | 7.79 | 16.15 | -0.02 | -0.26% | 46144 | 3582.85 | 0.67% | | 603005 | 晶方科技 | 30.46 | 58.08 | -0.08 | -0.26% | 252240 | 76617.75 | 3.87% | | 002559 | 亚威股份 | 10.84 | 79.23 | -0.03 | -0.28% | 165942 | 17961.79 | 3.32% | | 300757 | 罗博特科 | 229.29 | -1623.89 | -0.66 | -0.29% | 57210 | 129354.3 | 3.88% | | 600377 | 宁沪高速 | 13.68 | 14.91 | -0.04 | -0.29% | 82394 | 11306.19 | 0.22% | | 600105 | 永鼎股份 | 16.03 | 70.33 | -0.05 | -0.31% | 2544231 | 406869.5 | 17.40% | | 300305 | 裕兴股份 | 6.41 | -6.38 | -0.02 | -0.31% | 52332 | 3325.35 | 1.63% | | 301180 | 万祥科技 | 16.02 | -226.92 | -0.05 | -0.31% | 34246 | 5475.15 | 2.09% | | 688273 | 麦澜德 | 41.56 | 40.94 | -0.13 | -0.31% | 18957.07 | 7916.109 | 5.15% | | 002239 | 奥特佳 | 3.18 | 83.22 | -0.01 | -0.31% | 663144 | 20986.05 | 2.03% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | -0.03 | -0.33% | 80084 | 7307.52 | 2.35% | | 603982 | 泉峰汽车 | 9.05 | -7.69 | -0.03 | -0.33% | 58353 | 5260.45 | 1.72% | | 603078 | 江化微 | 20.33 | 86.00 | -0.07 | -0.34% | 106478 | 21502.41 | 2.76% | | 002304 | 洋河股份 | 69.39 | 34.05 | -0.24 | -0.34% | 29447 | 20392.13 | 0.20% | | 301378 | 通达海 | 30.75 | -57.08 | -0.11 | -0.36% | 20110 | 6190.32 | 4.38% | | 605167 | 利柏特 | 10.94 | 21.18 | -0.04 | -0.36% | 50892 | 5579.15 | 1.13% | | 301287 | 康力源 | 40.67 | 28.51 | -0.15 | -0.37% | 7971 | 3231.1 | 4.68% | | 301078 | 孩子王 | 10.84 | 52.77 | -0.04 | -0.37% | 265896 | 28653.55 | 2.12% | | 688300 | 联瑞新材 | 65.20 | 57.77 | -0.25 | -0.38% | 69655.74 | 45594.02 | 2.88% | | 002866 | 传艺科技 | 18.04 | -81.39 | -0.07 | -0.39% | 38080 | 6868.78 | 2.10% | | 600713 | 南京医药 | 5.07 | 12.05 | -0.02 | -0.39% | 88139 | 4460.99 | 0.68% | | 688211 | 中科微至 | 32.36 | -28.06 | -0.13 | -0.40% | 4845.73 | 1567.811 | 0.37% | | 603707 | 健友股份 | 9.78 | 24.32 | -0.04 | -0.41% | 164898 | 16061.84 | 1.02% | | 000700 | 模塑科技 | 9.53 | 15.58 | -0.04 | -0.42% | 170759 | 16197.84 | 1.86% | | 601700 | 风范股份 | 4.75 | 287.94 | -0.02 | -0.42% | 83762 | 3977.45 | 0.73% | | 600327 | 大东方 | 4.73 | 260.30 | -0.02 | -0.42% | 89327 | 4209.71 | 1.01% | | 601952 | 苏垦农发 | 9.36 | 19.89 | -0.04 | -0.43% | 95979 | 8958 | 0.70% | | 300292 | 吴通控股 | 4.64 | 57.92 | -0.02 | -0.43% | 217098 | 10001.83 | 1.95% | | 301195 | 北路智控 | 34.59 | 27.59 | -0.15 | -0.43% | 10405 | 3594 | 1.19% | | 002514 | 宝馨科技 | 6.87 | -7.54 | -0.03 | -0.43% | 197271 | 13491.17 | 3.56% | | 603161 | 科华控股 | 13.64 | 29.36 | -0.06 | -0.44% | 38779 | 5263.65 | 2.03% | | 600527 | 江南高纤 | 2.27 | 117.91 | -0.01 | -0.44% | 487906 | 10994.16 | 2.82% | | 003032 | *ST传智 | 6.76 | -25.45 | -0.03 | -0.44% | 100968 | 6737.8 | 3.66% | | 601500 | 通用股份 | 4.41 | 46.22 | -0.02 | -0.45% | 154643 | 6808.34 | 0.98% | | 300580 | 贝斯特 | 26.37 | 43.98 | -0.12 | -0.45% | 56396 | 14848.52 | 1.20% | | 688601 | 力芯微 | 39.47 | 82.26 | -0.18 | -0.45% | 19270.23 | 7622.694 | 1.44% | | 300373 | 扬杰科技 | 73.74 | 30.66 | -0.34 | -0.46% | 162371 | 119318.5 | 2.99% | | 301559 | 中集环科 | 17.02 | 45.73 | -0.08 | -0.47% | 16804 | 2856.19 | 1.87% | | 603489 | 八方股份 | 25.04 | 129.44 | -0.12 | -0.48% | 11541 | 2883.24 | 0.49% | | 603052 | 可川科技 | 29.06 | 98.06 | -0.14 | -0.48% | 18389 | 5329.12 | 0.98% | | 603400 | 华之杰 | 58.09 | 35.80 | -0.28 | -0.48% | 8579 | 4962.52 | 4.38% | | 301258 | 富士莱 | 35.00 | 42.24 | -0.17 | -0.48% | 14875 | 5208.23 | 1.67% | | 603307 | 扬州金泉 | 46.27 | 26.81 | -0.23 | -0.49% | 9045 | 4166 | 5.32% | | 301587 | 中瑞股份 | 23.90 | 76.34 | -0.12 | -0.50% | 17947 | 4297.78 | 2.44% | | 603313 | 梦百合 | 9.95 | -63.46 | -0.05 | -0.50% | 174938 | 17254.7 | 3.07% | | 600736 | 苏州高新 | 5.96 | 41.93 | -0.03 | -0.50% | 248843 | 14882.23 | 2.16% | | 300975 | 商络电子 | 13.86 | 60.01 | -0.07 | -0.50% | 556908 | 78036.02 | 11.32% | | 688013 | 天臣医疗 | 52.52 | 52.56 | -0.27 | -0.51% | 15423.56 | 8008.649 | 1.90% | | 605588 | 冠石科技 | 55.09 | -84.43 | -0.29 | -0.52% | 18849 | 10334.03 | 2.58% | | 002652 | 扬子新材 | 3.79 | -93.75 | -0.02 | -0.52% | 129292 | 4879.03 | 2.52% | | 600501 | 航天晨光 | 22.60 | -28.41 | -0.12 | -0.53% | 90682 | 20604.51 | 2.12% | | 688448 | 磁谷科技 | 39.35 | 59.15 | -0.21 | -0.53% | 15629.27 | 6130.295 | 3.26% | | 605218 | 伟时电子 | 20.43 | 88.93 | -0.11 | -0.54% | 16275 | 3312.55 | 0.76% | | 600770 | 综艺股份 | 5.54 | 147.38 | -0.03 | -0.54% | 176258 | 9712.29 | 1.36% | | 002255 | 海陆重工 | 9.22 | 16.80 | -0.05 | -0.54% | 440341 | 40559.08 | 6.90% | | 301116 | 益客食品 | 10.87 | -24.65 | -0.06 | -0.55% | 29506 | 3195.76 | 0.66% | | 300261 | 雅本化学 | 7.23 | -32.49 | -0.04 | -0.55% | 137429 | 9894.99 | 1.46% | | 603291 | 联合水务 | 10.80 | 44.52 | -0.06 | -0.55% | 24891 | 2696.87 | 1.92% | | 000919 | 金陵药业 | 7.14 | 138.28 | -0.04 | -0.56% | 71689 | 5118.18 | 1.15% | | 688656 | 浩欧博 | 149.15 | 326.57 | -0.85 | -0.57% | 4429.47 | 6617.733 | 0.70% | | 601928 | 凤凰传媒 | 10.45 | 13.57 | -0.06 | -0.57% | 154265 | 16080.18 | 0.61% | | 301557 | 常友科技 | 95.28 | 44.82 | -0.55 | -0.57% | 11680 | 11132.47 | 10.54% | | 603035 | 常熟汽饰 | 17.22 | 16.26 | -0.10 | -0.58% | 62809 | 10820.65 | 1.71% | | 300670 | 大烨智能 | 8.59 | -60.36 | -0.05 | -0.58% | 125076 | 10874.57 | 5.57% | | 688381 | 帝奥微 | 25.51 | -80.90 | -0.15 | -0.58% | 48023.37 | 12239.37 | 2.51% | | 600300 | 维维股份 | 3.37 | 14.31 | -0.02 | -0.59% | 167185 | 5616.36 | 1.03% | | 301215 | 中汽股份 | 6.53 | 48.62 | -0.04 | -0.61% | 132494 | 8612.48 | 1.00% | | 002496 | *ST辉丰 | 1.60 | -15.11 | -0.01 | -0.62% | 155985 | 2483.75 | 1.40% | | 002976 | 瑞玛精密 | 25.10 | 2260.23 | -0.16 | -0.63% | 29544 | 7444.271 | 4.53% | | 688758 | 赛分科技 | 20.34 | 68.38 | -0.13 | -0.64% | 41215.9 | 8362.007 | 9.70% | | 688631 | 莱斯信息 | 77.90 | 123.36 | -0.50 | -0.64% | 12492.19 | 9726.171 | 1.93% | | 688755 | 汉邦科技 | 45.13 | 57.18 | -0.29 | -0.64% | 8709.979 | 3914.045 | 5.27% | | 301560 | 众捷汽车 | 37.22 | 50.87 | -0.24 | -0.64% | 45207 | 17268.48 | 18.59% | | 002077 | 大港股份 | 17.04 | 222.62 | -0.11 | -0.64% | 286932 | 48776.34 | 4.94% | | 300215 | 电科院 | 6.13 | -528.64 | -0.04 | -0.65% | 87426 | 5355.05 | 1.75% | | 300339 | 润和软件 | 61.08 | 357.24 | -0.41 | -0.67% | 482866 | 294834.5 | 6.21% | | 300931 | 通用电梯 | 10.31 | -37.45 | -0.07 | -0.67% | 35818 | 3688.9 | 1.87% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.04 | -0.67% | 77410 | 4539.49 | 1.39% | | 001324 | 长青科技 | 20.45 | 45.69 | -0.14 | -0.68% | 17078 | 3485.01 | 2.09% | | 002483 | 润邦股份 | 7.26 | 13.57 | -0.05 | -0.68% | 108647 | 7850.72 | 1.23% | | 300190 | 维尔利 | 4.29 | -4.69 | -0.03 | -0.69% | 94744 | 4049.68 | 1.18% | | 688478 | 晶升股份 | 35.20 | 431.23 | -0.25 | -0.71% | 18774.16 | 6641.495 | 1.82% | | 002998 | 优彩资源 | 8.34 | 76.06 | -0.06 | -0.71% | 94476 | 7874.76 | 3.68% | | 301003 | 江苏博云 | 37.27 | 29.73 | -0.27 | -0.72% | 13425 | 4986.85 | 1.80% | | 688225 | 亚信安全 | 19.28 | -49.93 | -0.14 | -0.72% | 33549.31 | 6502.49 | 0.84% | | 300051 | 琏升科技 | 6.84 | -21.56 | -0.05 | -0.73% | 75418 | 5165.29 | 2.05% | | 002631 | 德尔未来 | 5.47 | -34.03 | -0.04 | -0.73% | 257412 | 14044.47 | 3.39% | | 300927 | 江天化学 | 25.69 | 13.64 | -0.19 | -0.73% | 19342 | 4940.35 | 1.37% | | 300447 | 全信股份 | 14.81 | -495.23 | -0.11 | -0.74% | 46184 | 6832.41 | 2.29% | | 300420 | 五洋自控 | 4.03 | -124.33 | -0.03 | -0.74% | 241789 | 9732.409 | 2.17% | | 600250 | 南京商旅 | 10.69 | 127.85 | -0.08 | -0.74% | 53034 | 5658.67 | 1.71% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.02 | -0.74% | 173338 | 4615.77 | 0.94% | | 603332 | 苏州龙杰 | 13.28 | 53.00 | -0.10 | -0.75% | 31533 | 4196.33 | 1.46% | | 600400 | 红豆股份 | 2.65 | -15.51 | -0.02 | -0.75% | 514241 | 13522.45 | 2.24% | | 603155 | 新亚强 | 15.83 | 54.51 | -0.12 | -0.75% | 23211 | 3659.72 | 0.74% | | 603137 | 恒尚节能 | 14.45 | 36.71 | -0.11 | -0.76% | 23390 | 3369.63 | 3.17% | | 301072 | 中捷精工 | 24.50 | -49.31 | -0.19 | -0.77% | 12542 | 3069.71 | 1.87% | | 002463 | 沪电股份 | 79.38 | 48.82 | -0.62 | -0.78% | 727188.9 | 584119.1 | 3.78% | | 603326 | 我乐家居 | 8.95 | 15.99 | -0.07 | -0.78% | 67385 | 6001.18 | 2.11% | | 301626 | 苏州天脉 | 139.50 | 86.02 | -1.10 | -0.78% | 23922 | 33270.05 | 4.55% | | 300279 | 和晶科技 | 7.57 | 57.06 | -0.06 | -0.79% | 82755 | 6258.98 | 1.79% | | 000518 | *ST四环 | 2.47 | -23.53 | -0.02 | -0.80% | 105813 | 2609.72 | 1.03% | | 688076 | ST诺泰 | 38.10 | 24.15 | -0.31 | -0.81% | 36115.92 | 13715.47 | 1.14% | | 605258 | 协和电子 | 34.25 | 43.43 | -0.28 | -0.81% | 16372 | 5615.49 | 1.86% | | 300192 | 科德教育 | 18.02 | 45.18 | -0.15 | -0.83% | 111981 | 20085.64 | 3.45% | | 300265 | 通光线缆 | 9.60 | 210.68 | -0.08 | -0.83% | 95737 | 9194.4 | 2.09% | | 688218 | 江苏北人 | 25.93 | 806.11 | -0.22 | -0.84% | 42534.33 | 11106.73 | 3.59% | | 603387 | 基蛋生物 | 8.11 | 22.16 | -0.07 | -0.86% | 47160 | 3825.04 | 0.93% | | 300240 | 飞力达 | 8.09 | -3710.22 | -0.07 | -0.86% | 118338 | 9508.22 | 3.26% | | 603183 | 建研院 | 4.62 | 56.80 | -0.04 | -0.86% | 127525 | 5864.99 | 2.57% | | 002127 | 南极电商 | 3.45 | -28.15 | -0.03 | -0.86% | 371878 | 12795.69 | 1.86% | | 300660 | 江苏雷利 | 55.77 | 80.70 | -0.49 | -0.87% | 84059 | 46758.65 | 1.88% | | 300165 | ST天瑞 | 4.55 | -24.59 | -0.04 | -0.87% | 52269 | 2374.47 | 1.24% | | 603205 | 健尔康 | 28.30 | 41.10 | -0.25 | -0.88% | 9746 | 2765.17 | 2.50% | | 600475 | 华光环能 | 15.65 | 25.25 | -0.14 | -0.89% | 144070 | 22579.95 | 1.53% | | 300664 | 鹏鹞环保 | 5.58 | 19.22 | -0.05 | -0.89% | 126112 | 7001.7 | 1.68% | | 605319 | 无锡振华 | 22.10 | 18.38 | -0.20 | -0.90% | 49259 | 10902.81 | 1.64% | | 301016 | 雷尔伟 | 22.00 | 72.99 | -0.20 | -0.90% | 69192 | 15266.42 | 3.34% | | 600805 | 悦达投资 | 5.41 | 59.30 | -0.05 | -0.92% | 206927 | 11211.69 | 2.43% | | 600128 | 苏豪弘业 | 10.80 | 66.31 | -0.10 | -0.92% | 50404 | 5426.33 | 2.04% | | 600854 | 春兰股份 | 5.37 | 21.12 | -0.05 | -0.92% | 64399 | 3446.33 | 1.24% | | 300295 | 三六五网 | 12.76 | -28.97 | -0.12 | -0.93% | 40018 | 5105.07 | 2.39% | | 300575 | 中旗股份 | 6.38 | -19.86 | -0.06 | -0.93% | 84652 | 5382.94 | 2.47% | | 002685 | 华东重机 | 7.43 | 61.35 | -0.07 | -0.93% | 211067 | 15714.2 | 2.09% | | 002491 | 通鼎互联 | 5.30 | 244.55 | -0.05 | -0.93% | 210743 | 11155.28 | 1.79% | | 001234 | 泰慕士 | 27.16 | 74.47 | -0.26 | -0.95% | 34001 | 9190.89 | 3.72% | | 600794 | 保税科技 | 4.13 | 58.50 | -0.04 | -0.96% | 191174 | 7871.2 | 1.59% | | 002576 | 通达动力 | 18.36 | 35.78 | -0.18 | -0.97% | 45791 | 8395.449 | 2.83% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.16 | -0.98% | 42758 | 6892.96 | 2.24% | | 600901 | 江苏金租 | 6.02 | 11.03 | -0.06 | -0.99% | 379516 | 22790.69 | 0.66% | | 301170 | 锡南科技 | 28.07 | 24.99 | -0.28 | -0.99% | 14896 | 4189.47 | 4.44% | | 600981 | 苏豪汇鸿 | 2.94 | 14.21 | -0.03 | -1.01% | 231333 | 6739.55 | 1.03% | | 300160 | 秀强股份 | 5.85 | 21.67 | -0.06 | -1.02% | 88017 | 5143 | 1.15% | | 300091 | 金通灵 | 2.90 | -2.99 | -0.03 | -1.02% | 297704 | 8631.729 | 2.02% | | 301418 | 协昌科技 | 37.60 | 176.52 | -0.39 | -1.03% | 11740 | 4416.27 | 3.99% | | 301006 | 迈拓股份 | 17.30 | 29.15 | -0.18 | -1.03% | 15614 | 2709.46 | 1.88% | | 300421 | 力星股份 | 23.85 | 124.86 | -0.25 | -1.04% | 316561 | 75480.79 | 13.74% | | 603660 | 苏州科达 | 8.58 | -30.79 | -0.09 | -1.04% | 182510 | 15737.93 | 3.18% | | 603136 | 天目湖 | 11.40 | 30.05 | -0.12 | -1.04% | 32606 | 3721.21 | 1.21% | | 002519 | 银河电子 | 4.68 | -6.08 | -0.05 | -1.06% | 171459 | 8008.311 | 1.53% | | 300873 | 海晨股份 | 23.37 | 19.26 | -0.25 | -1.06% | 44364 | 10404.45 | 2.66% | | 002802 | 洪汇新材 | 13.06 | 52.02 | -0.14 | -1.06% | 20815 | 2707.97 | 1.15% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 144269 | 12072.59 | 1.20% | | 605133 | 嵘泰股份 | 40.36 | 65.28 | -0.44 | -1.08% | 85227 | 34454.67 | 3.03% | | 603585 | 苏利股份 | 19.92 | 59.61 | -0.22 | -1.09% | 83226 | 16447 | 4.55% | | 301591 | 肯特股份 | 41.10 | 48.09 | -0.46 | -1.11% | 9525 | 3912.85 | 2.81% | | 688426 | 康为世纪 | 27.63 | -19.06 | -0.31 | -1.11% | 7886.28 | 2170.956 | 2.13% | | 301088 | 戎美股份 | 14.23 | 33.12 | -0.16 | -1.11% | 12426 | 1766.15 | 0.66% | | 600398 | 海澜之家 | 6.21 | 14.18 | -0.07 | -1.11% | 491555 | 30508.71 | 1.02% | | 605286 | 同力日升 | 38.93 | 27.31 | -0.44 | -1.12% | 12993 | 5063.72 | 0.77% | | 300416 | 苏试试验 | 15.76 | 33.41 | -0.18 | -1.13% | 181343 | 28582.6 | 3.59% | | 001205 | 盛航股份 | 16.60 | 41.24 | -0.19 | -1.13% | 44746 | 7425.871 | 2.81% | | 603528 | 多伦科技 | 8.69 | -324.59 | -0.10 | -1.14% | 62661 | 5442.7 | 0.89% | | 603221 | 爱丽家居 | 12.16 | 45.10 | -0.14 | -1.14% | 58189 | 7029.95 | 2.40% | | 300500 | 启迪设计 | 13.86 | -26.04 | -0.16 | -1.14% | 45136 | 6315.09 | 2.69% | | 601128 | 常熟银行 | 6.92 | 5.67 | -0.08 | -1.14% | 433718 | 29983.33 | 1.31% | | 301310 | 鑫宏业 | 43.25 | 51.50 | -0.50 | -1.14% | 10267 | 4427.72 | 2.04% | | 603117 | 万林物流 | 5.18 | 423.73 | -0.06 | -1.15% | 53840 | 2793.41 | 0.90% | | 002445 | 中南文化 | 2.57 | 58.70 | -0.03 | -1.15% | 368962 | 9462.13 | 1.56% | | 300761 | 立华股份 | 21.32 | 27.58 | -0.25 | -1.16% | 63776 | 13640.87 | 1.02% | | 300707 | 威唐工业 | 15.26 | 114.23 | -0.18 | -1.17% | 70009 | 10680.86 | 4.89% | | 002387 | 维信诺 | 8.36 | -4.88 | -0.10 | -1.18% | 156309 | 13062.31 | 1.12% | | 605300 | 佳禾食品 | 11.79 | 198.96 | -0.15 | -1.26% | 43078 | 5079.75 | 0.95% | | 603819 | 神力股份 | 11.70 | 88.19 | -0.15 | -1.27% | 26857 | 3129.75 | 1.23% | | 688329 | 艾隆科技 | 21.80 | 321.57 | -0.28 | -1.27% | 28955.48 | 6372.152 | 3.75% | | 000890 | 法尔胜 | 4.56 | -19.76 | -0.06 | -1.30% | 149814 | 6844.59 | 3.57% | | 688113 | 联测科技 | 39.33 | 28.57 | -0.52 | -1.30% | 9006.188 | 3526.66 | 1.40% | | 002547 | 春兴精工 | 5.29 | -29.71 | -0.07 | -1.31% | 1024159 | 54418.53 | 9.27% | | 603955 | 大千生态 | 32.79 | 11095.20 | -0.44 | -1.32% | 19960 | 6562.43 | 1.47% | | 603028 | 赛福天 | 8.18 | -13.53 | -0.11 | -1.33% | 73345 | 5978.33 | 2.56% | | 002966 | 苏州银行 | 8.17 | 6.96 | -0.11 | -1.33% | 460168 | 37626.45 | 1.05% | | 002290 | 禾盛新材 | 40.08 | 74.41 | -0.54 | -1.33% | 75195 | 30176.14 | 3.04% | | 603323 | 苏农银行 | 5.17 | 5.21 | -0.07 | -1.34% | 255399 | 13211.22 | 1.27% | | 688192 | 迪哲医药-U | 59.08 | -30.89 | -0.80 | -1.34% | 35848.04 | 21072.6 | 0.79% | | 600078 | 澄星股份 | 9.50 | -62.42 | -0.13 | -1.35% | 692450 | 65758.49 | 10.45% | | 300864 | 南大环境 | 20.45 | 20.52 | -0.28 | -1.35% | 16997 | 3480.86 | 1.08% | | 301115 | 联检科技 | 16.76 | 131.82 | -0.23 | -1.35% | 30844 | 5186.85 | 2.53% | | 688358 | 祥生医疗 | 34.78 | 28.67 | -0.48 | -1.36% | 16121.12 | 5588.584 | 1.44% | | 603968 | 醋化股份 | 12.31 | -44.17 | -0.17 | -1.36% | 17101 | 2103.5 | 0.84% | | 688178 | 万德斯 | 26.61 | -23.00 | -0.37 | -1.37% | 7813.829 | 2073.287 | 0.92% | | 002877 | 智能自控 | 8.61 | 513.70 | -0.12 | -1.37% | 77799 | 6649.73 | 3.23% | | 601860 | 紫金银行 | 2.87 | 6.47 | -0.04 | -1.37% | 546979 | 15714.18 | 1.54% | | 301122 | 采纳股份 | 24.88 | 781.54 | -0.35 | -1.39% | 22366 | 5554.02 | 2.96% | | 603273 | 天元智能 | 19.02 | 126.57 | -0.27 | -1.40% | 20780 | 3958.82 | 3.71% | | 300721 | 怡达股份 | 14.04 | -24.43 | -0.20 | -1.40% | 28439 | 4001.19 | 2.06% | | 688531 | 日联科技 | 70.88 | 78.62 | -1.01 | -1.40% | 64406.23 | 46094.11 | 6.02% | | 300135 | 宝利国际 | 4.19 | 742.76 | -0.06 | -1.41% | 204538 | 8567.48 | 2.22% | | 002796 | 世嘉科技 | 19.17 | 371.53 | -0.28 | -1.44% | 198817 | 39153.07 | 8.81% | | 300429 | 强力新材 | 13.66 | -36.66 | -0.20 | -1.44% | 225116 | 30706.84 | 5.65% | | 301329 | 信音电子 | 20.39 | 52.84 | -0.30 | -1.45% | 36228 | 7412.4 | 8.43% | | 605333 | 沪光股份 | 32.45 | 22.93 | -0.48 | -1.46% | 47351 | 15410.15 | 1.08% | | 601890 | 亚星锚链 | 10.14 | 32.42 | -0.15 | -1.46% | 449782 | 45351.3 | 4.69% | | 300385 | 雪浪环境 | 5.39 | -3.81 | -0.08 | -1.46% | 58559 | 3163.04 | 2.01% | | 600908 | 无锡银行 | 6.05 | 5.73 | -0.09 | -1.47% | 166279 | 10078.93 | 0.83% | | 605183 | 确成股份 | 19.90 | 14.81 | -0.30 | -1.49% | 21169 | 4199.09 | 0.51% | | 600280 | 中央商场 | 3.31 | -22.47 | -0.05 | -1.49% | 144793 | 4789.66 | 1.28% | | 300885 | 海昌新材 | 21.84 | 79.58 | -0.33 | -1.49% | 51875 | 11337.03 | 3.11% | | 688399 | 硕世生物 | 77.28 | -249.63 | -1.17 | -1.49% | 19977.03 | 15403.43 | 2.38% | | 688055 | 龙腾光电 | 3.96 | -69.69 | -0.06 | -1.49% | 78903.42 | 3138.381 | 0.24% | | 000421 | 南京公用 | 7.22 | 23.53 | -0.11 | -1.50% | 977226 | 72041.88 | 17.02% | | 603339 | 四方科技 | 13.59 | 26.94 | -0.21 | -1.52% | 50416 | 6846.78 | 1.63% | | 603880 | 南卫股份 | 6.45 | -9.11 | -0.10 | -1.53% | 35630 | 2293.17 | 1.23% | | 603276 | 恒兴新材 | 16.73 | 108.10 | -0.26 | -1.53% | 17228 | 2882.37 | 2.28% | | 688685 | 迈信林 | 64.68 | 162.60 | -1.01 | -1.54% | 30061.93 | 19451.03 | 2.07% | | 003043 | 华亚智能 | 49.79 | 118.45 | -0.78 | -1.54% | 22110 | 11027 | 2.64% | | 300907 | 康平科技 | 32.35 | 46.57 | -0.51 | -1.55% | 16339 | 5276.73 | 1.70% | | 688096 | 京源环保 | 8.24 | -105.97 | -0.13 | -1.55% | 41438.18 | 3416.995 | 1.76% | | 002839 | 张家港行 | 4.42 | 5.61 | -0.07 | -1.56% | 283269 | 12540.85 | 1.16% | | 603041 | 美思德 | 12.61 | 57.84 | -0.20 | -1.56% | 28860 | 3641.18 | 1.58% | | 300610 | 晨化股份 | 11.34 | 34.82 | -0.18 | -1.56% | 34770 | 3931.17 | 2.16% | | 301339 | 通行宝 | 15.10 | 41.65 | -0.24 | -1.56% | 53078 | 8051.05 | 3.16% | | 300172 | 中电环保 | 5.55 | 47.84 | -0.09 | -1.60% | 203331 | 11286.15 | 3.88% | | 301272 | 英华特 | 46.21 | 68.34 | -0.75 | -1.60% | 8434 | 3910.11 | 2.69% | | 603065 | 宿迁联盛 | 8.51 | 128.36 | -0.14 | -1.62% | 50856 | 4344.25 | 2.59% | | 603369 | 今世缘 | 38.04 | 14.92 | -0.64 | -1.65% | 106412 | 40551.09 | 0.85% | | 300169 | 天晟新材 | 7.13 | -21.83 | -0.12 | -1.66% | 74643 | 5340.92 | 2.47% | | 001373 | 翔腾新材 | 31.16 | -124.80 | -0.53 | -1.67% | 10020 | 3133.9 | 3.02% | | 688670 | 金迪克 | 16.36 | -15.93 | -0.28 | -1.68% | 14754.77 | 2414.576 | 1.20% | | 688657 | 浩辰软件 | 56.48 | 54.79 | -0.97 | -1.69% | 21954.34 | 12320.94 | 5.35% | | 603312 | 西典新能 | 48.58 | 28.25 | -0.84 | -1.70% | 32686 | 15636.06 | 6.42% | | 300694 | 蠡湖股份 | 12.08 | 82.97 | -0.21 | -1.71% | 40418 | 4905.74 | 1.88% | | 688355 | 明志科技 | 20.10 | 37.03 | -0.35 | -1.71% | 13618.25 | 2744.388 | 1.10% | | 603375 | 盛景微 | 42.75 | 185.98 | -0.75 | -1.72% | 26853 | 11483.06 | 4.21% | | 600533 | 栖霞建设 | 2.83 | -4.07 | -0.05 | -1.74% | 205696 | 5808.1 | 1.96% | | 688350 | 富淼科技 | 21.13 | -271.16 | -0.38 | -1.77% | 13797.23 | 2924.823 | 1.13% | | 600287 | 苏豪时尚 | 5.55 | 53.36 | -0.10 | -1.77% | 52198 | 2904.03 | 1.20% | | 002426 | 胜利精密 | 3.30 | -14.09 | -0.06 | -1.79% | 1096960 | 36178.12 | 3.22% | | 603488 | 展鹏科技 | 8.20 | -77.60 | -0.15 | -1.80% | 29535 | 2428.61 | 1.01% | | 002478 | 常宝股份 | 6.55 | 9.59 | -0.12 | -1.80% | 402610 | 26326.04 | 5.57% | | 301045 | 天禄科技 | 27.63 | 111.97 | -0.51 | -1.81% | 16402 | 4526.82 | 2.56% | | 600557 | 康缘药业 | 14.50 | 27.69 | -0.27 | -1.83% | 129622 | 18773.05 | 2.29% | | 603722 | 阿科力 | 39.49 | -131.89 | -0.74 | -1.84% | 15846 | 6266.14 | 1.66% | | 301386 | 未来电器 | 26.10 | 37.69 | -0.49 | -1.84% | 51493 | 13411.29 | 12.00% | | 603344 | 星德胜 | 27.10 | 27.23 | -0.51 | -1.85% | 28132 | 7641.4 | 5.21% | | 601009 | 南京银行 | 11.14 | 6.40 | -0.21 | -1.85% | 741463.1 | 82881.96 | 0.60% | | 300970 | 华绿生物 | 16.93 | 538.06 | -0.32 | -1.86% | 53363 | 9069.48 | 5.61% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.05 | -1.86% | 995891.1 | 26250.9 | 2.20% | | 002883 | 中设股份 | 11.57 | -113.75 | -0.22 | -1.87% | 38662 | 4488.69 | 2.52% | | 300912 | 凯龙高科 | 16.61 | -10.18 | -0.32 | -1.89% | 44162 | 7344.351 | 5.15% | | 301030 | 仕净科技 | 14.26 | -2.53 | -0.28 | -1.93% | 57862 | 8262.85 | 2.86% | | 603655 | 朗博科技 | 36.39 | 93.59 | -0.73 | -1.97% | 17763 | 6469.69 | 1.68% | | 688030 | 山石网科 | 19.43 | -26.18 | -0.39 | -1.97% | 22150.22 | 4352.202 | 1.23% | | 301202 | 朗威股份 | 41.83 | 58.51 | -0.84 | -1.97% | 14922 | 6274.05 | 4.01% | | 688711 | 宏微科技 | 25.64 | -390.15 | -0.52 | -1.99% | 81013.75 | 20846.37 | 3.80% | | 600099 | 林海股份 | 10.76 | 113.78 | -0.22 | -2.00% | 40497 | 4369.75 | 1.85% | | 300211 | *ST亿通 | 9.67 | -105.65 | -0.20 | -2.03% | 53672 | 5171.54 | 1.80% | | 688060 | 云涌科技 | 43.56 | -52.76 | -0.91 | -2.05% | 5588.54 | 2449.685 | 0.93% | | 603879 | 永悦科技 | 6.18 | -15.13 | -0.13 | -2.06% | 68454 | 4241.15 | 1.90% | | 603188 | 亚邦股份 | 4.26 | -8.97 | -0.09 | -2.07% | 127395 | 5436.64 | 2.23% | | 000816 | 智慧农业 | 3.30 | -69.57 | -0.07 | -2.08% | 653749 | 21523.31 | 4.55% | | 300881 | 盛德鑫泰 | 34.84 | 20.48 | -0.74 | -2.08% | 18194 | 6324.36 | 3.17% | | 300826 | 测绘股份 | 17.75 | 190.05 | -0.38 | -2.10% | 37906 | 6747.01 | 2.36% | | 688539 | 高华科技 | 38.30 | 127.24 | -0.83 | -2.12% | 40714.26 | 15743.46 | 3.89% | | 600716 | 凤凰股份 | 4.14 | -24.96 | -0.09 | -2.13% | 143350 | 5956.14 | 1.53% | | 601008 | 连云港 | 5.84 | 47.98 | -0.13 | -2.18% | 525654 | 30473.18 | 4.24% | | 301502 | 华阳智能 | 48.50 | 91.87 | -1.08 | -2.18% | 6628 | 3225.82 | 2.81% | | 002692 | 远程股份 | 5.35 | 55.28 | -0.12 | -2.19% | 178505 | 9493.569 | 2.49% | | 688496 | 清越科技 | 8.88 | -65.11 | -0.20 | -2.20% | 36887.84 | 3296.52 | 1.55% | | 688259 | 创耀科技 | 44.32 | 60.14 | -1.01 | -2.23% | 34781.08 | 15499.86 | 3.11% | | 603017 | 中衡设计 | 9.87 | 66.95 | -0.23 | -2.28% | 104602 | 10345.68 | 3.79% | | 603810 | 丰山集团 | 17.05 | 200.23 | -0.41 | -2.35% | 51508 | 8787.38 | 3.12% | | 603380 | 易德龙 | 41.65 | 31.63 | -1.01 | -2.37% | 34803 | 14485.32 | 2.17% | | 603066 | 音飞储存 | 11.13 | 497.81 | -0.27 | -2.37% | 57068 | 6362.81 | 1.94% | | 688450 | 光格科技 | 27.98 | -23.44 | -0.69 | -2.41% | 8459.03 | 2369.768 | 1.73% | | 603878 | 武进不锈 | 10.34 | 94.67 | -0.26 | -2.45% | 332638 | 34027.32 | 5.93% | | 301106 | 骏成科技 | 30.96 | 32.88 | -0.78 | -2.46% | 12212 | 3806.62 | 1.20% | | 603958 | 哈森股份 | 16.48 | -49.22 | -0.43 | -2.54% | 39034 | 6460.14 | 1.78% | | 300641 | 正丹股份 | 19.84 | 10.16 | -0.52 | -2.55% | 182492 | 36071.55 | 3.43% | | 600667 | 太极实业 | 8.71 | 30.03 | -0.24 | -2.68% | 1248117 | 109505.1 | 5.97% | | 300777 | 中简科技 | 33.02 | 31.57 | -0.91 | -2.68% | 113612 | 37382.48 | 2.68% | | 301063 | 海锅股份 | 25.14 | 51.28 | -0.70 | -2.71% | 43124 | 10882.89 | 4.46% | | 300600 | 国瑞科技 | 16.15 | -90.78 | -0.45 | -2.71% | 175901 | 28265.01 | 5.98% | | 300509 | 新美星 | 11.04 | 33.56 | -0.31 | -2.73% | 81453 | 9027.09 | 3.30% | | 002807 | 江阴银行 | 4.80 | 5.48 | -0.14 | -2.83% | 800175.1 | 38465.03 | 3.26% | | 688260 | 昀冢科技 | 30.85 | -18.86 | -0.90 | -2.83% | 39173.67 | 12175.53 | 3.26% | | 603359 | 东珠生态 | 8.84 | -6.04 | -0.26 | -2.86% | 232677 | 20656.16 | 5.22% | | 300959 | 线上线下 | 106.51 | 219.25 | -3.14 | -2.86% | 69327 | 73909.02 | 13.24% | | 300549 | 优德精密 | 19.19 | 180.62 | -0.57 | -2.88% | 38205 | 7373.64 | 3.78% | | 603518 | 锦泓集团 | 9.17 | 11.66 | -0.28 | -2.96% | 170605 | 15650.27 | 4.95% | | 688258 | 卓易信息 | 64.90 | 98.40 | -2.10 | -3.13% | 53165.01 | 35166.53 | 6.11% | | 603916 | 苏博特 | 10.50 | 42.29 | -0.38 | -3.49% | 104544 | 10985.33 | 2.49% | | 603828 | ST柯利达 | 6.00 | 771.44 | -0.22 | -3.54% | 181196 | 10872.12 | 3.04% | | 605298 | 必得科技 | 43.41 | 156.12 | -1.60 | -3.55% | 71015 | 30840.81 | 3.85% | | 300933 | 中辰股份 | 9.37 | 211.91 | -0.35 | -3.60% | 245319 | 23176.8 | 4.48% | | 688693 | 锴威特 | 40.41 | -27.53 | -1.59 | -3.79% | 32635.54 | 13255.57 | 8.39% | | 600919 | 江苏银行 | 10.52 | 5.79 | -0.42 | -3.84% | 2039066 | 216376.9 | 1.11% | | 688720 | 艾森股份 | 55.90 | 111.66 | -2.31 | -3.97% | 100838.4 | 56667.21 | 18.24% | | 301505 | 苏州规划 | 22.93 | 124.12 | -0.95 | -3.98% | 39291 | 9098.19 | 5.24% | | 688069 | 德林海 | 23.64 | -38.88 | -1.06 | -4.29% | 15242.82 | 3668.051 | 1.35% | | 603389 | *ST亚振 | 46.16 | -99.45 | -2.09 | -4.33% | 50017 | 23181.63 | 1.90% | | 301290 | 东星医疗 | 26.11 | 32.68 | -1.23 | -4.50% | 43676 | 11465.81 | 6.41% | | 603007 | *ST花王 | 6.45 | -7.19 | -0.33 | -4.87% | 213813 | 13941.93 | 4.28% | | 301098 | 金埔园林 | 8.98 | 527.85 | -0.46 | -4.87% | 79920 | 7228.15 | 5.34% | | 300537 | 广信材料 | 25.21 | -112.96 | -1.31 | -4.94% | 171038 | 43232.63 | 11.88% | | 301181 | 标榜股份 | 50.46 | 47.30 | -2.64 | -4.97% | 79610 | 40396.07 | 8.91% | | 301163 | 宏德股份 | 29.04 | 85.04 | -1.59 | -5.19% | 39889 | 11712.13 | 7.29% | | 300798 | 锦鸡股份 | 7.63 | -614.38 | -0.48 | -5.92% | 230611 | 17811.99 | 6.19% | | 000525 | 红太阳 | 6.39 | 52.37 | -0.41 | -6.03% | 505246 | 32643.02 | 5.10% | | 300128 | 锦富技术 | 8.15 | -39.69 | -0.53 | -6.11% | 3022335 | 246443.4 | 23.29% | | 603680 | 今创集团 | 11.08 | 16.63 | -0.94 | -7.82% | 125485 | 13970.02 | 1.60% | | 603059 | 倍加洁 | 30.97 | -74.07 | -2.78 | -8.24% | 73171 | 22748.4 | 7.28% | | 300528 | 幸福蓝海 | 22.15 | -53.58 | -2.09 | -8.62% | 446993 | 100107.8 | 12.00% | | 603201 | 常润股份 | 17.44 | 12.45 | -1.80 | -9.36% | 82556 | 14467.92 | 4.40% | | 605288 | 凯迪股份 | 82.45 | 93.16 | -9.03 | -9.87% | 23608 | 20096.63 | 3.36% | | 688266 | 泽璟制药-U | 87.00 | -159.82 | -12.97 | -12.97% | 107935.5 | 97223.78 | 4.08% |
|