|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:5下跌家数:27平均涨幅:-1.78%平均换手:1.81%总成交额:45.59亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 161734 | 20449.92 | 5.72% | | 001331 | 胜通能源 | 69.89 | -1011.35 | +2.06 | +3.04% | 95337 | 67489.24 | 4.84% | | 603080 | 新疆火炬 | 24.21 | 16.28 | +0.61 | +2.58% | 45016 | 10792.26 | 3.18% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.02 | +0.49% | 72260 | 2955.154 | 1.06% | | 000593 | 德龙汇能 | 20.80 | 235.68 | +0.10 | +0.48% | 99368 | 20890.13 | 2.77% | | 600333 | 长春燃气 | 5.72 | 300.78 | -0.01 | -0.17% | 86687 | 5009.727 | 1.42% | | 600956 | 新天绿能 | 8.43 | 23.96 | -0.08 | -0.94% | 99936 | 8482.899 | 0.43% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.08 | -1.23% | 120361 | 7764.979 | 0.42% | | 603706 | 东方环宇 | 22.46 | 17.91 | -0.32 | -1.40% | 10916 | 2458.655 | 0.58% | | 300435 | 中泰股份 | 19.37 | 19.03 | -0.29 | -1.48% | 51009 | 9929.652 | 1.38% | | 603053 | 成都燃气 | 9.28 | 17.59 | -0.17 | -1.80% | 18813 | 1754.063 | 0.21% | | 603689 | 皖天然气 | 8.15 | 12.67 | -0.15 | -1.81% | 25914 | 2127.87 | 0.50% | | 002267 | 陕天然气 | 7.27 | 16.29 | -0.14 | -1.89% | 39907 | 2930.078 | 0.36% | | 002259 | 升达林业 | 5.07 | 19.32 | -0.10 | -1.93% | 78007 | 3986.274 | 1.04% | | 600617 | 国新能源 | 3.38 | -23.68 | -0.07 | -2.03% | 250155 | 8523.58 | 1.41% | | 600803 | 新奥股份 | 19.23 | 13.65 | -0.44 | -2.24% | 28478 | 5501.554 | 0.09% | | 000421 | 南京公用 | 5.77 | 37.86 | -0.14 | -2.37% | 37331 | 2176.718 | 0.65% | | 002911 | 佛燃能源 | 11.42 | 14.37 | -0.28 | -2.39% | 30187 | 3476.018 | 0.24% | | 600681 | 百川能源 | 3.65 | 19.97 | -0.10 | -2.67% | 130621 | 4807.84 | 0.97% | | 605169 | 洪通燃气 | 11.86 | 32.43 | -0.34 | -2.79% | 15716 | 1880.968 | 0.56% | | 605368 | 蓝天燃气 | 6.91 | 20.94 | -0.20 | -2.81% | 35031 | 2435.83 | 0.49% | | 603318 | 水发燃气 | 9.12 | -54.67 | -0.27 | -2.88% | 122054 | 11229.41 | 2.66% | | 600635 | 大众公用 | 5.85 | 63.53 | -0.18 | -2.99% | 1722715 | 102446.2 | 7.12% | | 600917 | 重庆燃气 | 5.18 | 35.89 | -0.16 | -3.00% | 69159 | 3627.51 | 0.44% | | 605090 | 九丰能源 | 38.66 | 19.38 | -1.31 | -3.28% | 74107 | 29030.06 | 1.05% | | 600903 | 贵州燃气 | 9.69 | 144.74 | -0.34 | -3.39% | 425187 | 42400.44 | 3.70% | | 300332 | 天壕能源 | 5.02 | -13.77 | -0.18 | -3.46% | 94856 | 4823.967 | 1.14% | | 000407 | 胜利股份 | 4.15 | 22.23 | -0.16 | -3.71% | 166102 | 6997.134 | 1.90% | | 920010 | 凯添燃气 | 10.79 | 90.61 | -0.45 | -4.00% | 44230 | 4835.297 | 2.55% | | 603393 | 新天然气 | 27.39 | 20.21 | -1.20 | -4.20% | 79659 | 22035.08 | 1.88% | | 002700 | 万憬能源 | 6.82 | 36.59 | -0.38 | -5.28% | 80483 | 5587.11 | 3.75% | | 603223 | 恒通股份 | 10.73 | 23.90 | -0.85 | -7.34% | 241914 | 27022.82 | 3.43% |
|