|
| 南京公用(000421)燃气生产和供应业上涨家数:22下跌家数:8平均涨幅:+1.12%平均换手:2.23%总成交额:18.92亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 15.03 | 18.86 | +1.37 | +10.03% | 73648 | 11014.2 | 3.89% | | 603080 | 新疆火炬 | 14.32 | 15.67 | +0.75 | +5.53% | 52441 | 7385.792 | 3.71% | | 000669 | ST金鸿 | 1.42 | -24.51 | +0.07 | +5.19% | 142192 | 1982.239 | 2.09% | | 002700 | ST浩源 | 6.07 | 26.98 | +0.29 | +5.02% | 30845 | 1852.915 | 0.73% | | 000593 | 德龙汇能 | 5.05 | 25.60 | +0.22 | +4.55% | 97946 | 4896.865 | 2.73% | | 002267 | 陕天然气 | 7.12 | 12.90 | +0.17 | +2.45% | 173226 | 12257.29 | 1.56% | | 603318 | 水发燃气 | 6.06 | 53.18 | +0.11 | +1.85% | 38816 | 2337.873 | 1.01% | | 603689 | 皖天然气 | 8.71 | 12.11 | +0.14 | +1.63% | 23675 | 2050.706 | 0.50% | | 600803 | 新奥股份 | 18.68 | 8.16 | +0.30 | +1.63% | 64880 | 12025.99 | 0.23% | | 001299 | 美能能源 | 12.06 | 27.48 | +0.17 | +1.43% | 68444 | 8168.079 | 13.35% | | 603053 | 成都燃气 | 10.04 | 16.96 | +0.13 | +1.31% | 24133 | 2414.315 | 0.27% | | 002911 | 佛燃能源 | 14.44 | 16.90 | +0.18 | +1.26% | 41436 | 5959.13 | 0.43% | | 600917 | 重庆燃气 | 6.16 | 19.62 | +0.07 | +1.15% | 40414 | 2484.62 | 0.26% | | 600903 | 贵州燃气 | 6.97 | 102.65 | +0.07 | +1.01% | 35992 | 2494.978 | 0.31% | | 000407 | 胜利股份 | 3.09 | 17.73 | +0.03 | +0.98% | 77759 | 2396.117 | 0.89% | | 000421 | 南京公用 | 4.26 | -27.28 | +0.04 | +0.95% | 157608 | 6709.25 | 2.74% | | 600956 | 新天绿能 | 8.70 | 16.50 | +0.07 | +0.81% | 56815 | 4912.234 | 0.26% | | 600333 | 长春燃气 | 3.84 | -82.90 | +0.03 | +0.79% | 43348 | 1663.818 | 0.71% | | 601139 | 深圳燃气 | 7.66 | 15.12 | +0.04 | +0.52% | 88876 | 6767.803 | 0.31% | | 603393 | 新天然气 | 32.80 | 15.84 | +0.16 | +0.49% | 31387 | 10266.6 | 0.83% | | 600635 | 大众公用 | 2.85 | 39.59 | +0.01 | +0.35% | 102821 | 2922.494 | 0.43% | | 600617 | 国新能源 | 3.13 | 82.53 | +0.01 | +0.32% | 73997 | 2300.549 | 0.58% | | 605368 | 蓝天燃气 | 13.56 | 15.50 | -0.01 | -0.07% | 38419 | 5236.529 | 1.55% | | 600681 | 百川能源 | 3.82 | 13.90 | -0.01 | -0.26% | 46972 | 1792.038 | 0.35% | | 001331 | 胜通能源 | 11.47 | -62.55 | -0.06 | -0.52% | 25633 | 2947.086 | 6.10% | | 002259 | ST升达 | 3.64 | -2489.26 | -0.03 | -0.82% | 45674 | 1656.163 | 0.61% | | 605169 | 洪通燃气 | 9.00 | 16.63 | -0.13 | -1.42% | 158789 | 14720.34 | 11.99% | | 605090 | 九丰能源 | 25.76 | 12.22 | -0.81 | -3.05% | 94010 | 24289.48 | 3.50% | | 300435 | 中泰股份 | 13.19 | 14.44 | -0.48 | -3.51% | 71187 | 9443.243 | 1.94% | | 300332 | 天壕能源 | 5.68 | 12.07 | -0.36 | -5.96% | 248380 | 13844.1 | 2.98% |
|