|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:19下跌家数:10平均涨幅:+0.74%平均换手:2.77%总成交额:56.79亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 9.58 | 268.95 | +0.87 | +9.99% | 38153 | 3655.07 | 1.06% | | 600803 | 新奥股份 | 19.15 | 13.57 | +0.78 | +4.25% | 234151 | 43880.02 | 0.76% | | 920010 | 凯添燃气 | 13.97 | 95.67 | +0.53 | +3.94% | 82242 | 11264.1 | 4.74% | | 002911 | 佛燃能源 | 12.62 | 18.60 | +0.37 | +3.02% | 234025 | 29435.12 | 1.84% | | 605090 | 九丰能源 | 32.72 | 16.36 | +0.56 | +1.74% | 63846 | 20792.24 | 0.92% | | 000669 | ST金鸿 | 3.14 | -14.27 | +0.04 | +1.29% | 43936 | 1374.51 | 0.65% | | 600681 | 百川能源 | 4.33 | 16.23 | +0.04 | +0.93% | 624250 | 26818.28 | 4.66% | | 001331 | 胜通能源 | 14.36 | -580.79 | +0.13 | +0.91% | 74337 | 10648.03 | 4.43% | | 603393 | 新天然气 | 29.58 | 10.43 | +0.23 | +0.78% | 57259 | 16875.24 | 1.35% | | 300332 | 天壕能源 | 6.08 | 59.13 | +0.04 | +0.66% | 275670 | 16571.95 | 3.32% | | 600333 | 长春燃气 | 6.70 | -115.06 | +0.04 | +0.60% | 375479 | 25144.69 | 6.17% | | 603080 | 新疆火炬 | 23.77 | 18.31 | +0.13 | +0.55% | 53423 | 12580.51 | 3.78% | | 605169 | 洪通燃气 | 15.98 | 24.68 | +0.07 | +0.44% | 65022 | 10342.67 | 2.30% | | 600956 | 新天绿能 | 7.79 | 19.80 | +0.03 | +0.39% | 75210 | 5830.66 | 0.35% | | 603053 | 成都燃气 | 10.75 | 19.45 | +0.04 | +0.37% | 52315 | 5596.45 | 0.59% | | 601139 | 深圳燃气 | 6.77 | 14.77 | +0.02 | +0.30% | 209339 | 14091.88 | 0.73% | | 002700 | 万憬能源 | 7.19 | 39.91 | +0.02 | +0.28% | 71359 | 5101.94 | 2.71% | | 600617 | 国新能源 | 3.64 | -22.00 | +0.01 | +0.28% | 819092.9 | 29619.38 | 4.61% | | 001299 | 美能能源 | 12.25 | 30.03 | +0.01 | +0.08% | 40288 | 4901.71 | 6.17% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 8.42 | 14.40 | 0.00 | 0.00% | 112123 | 9406.311 | 1.01% | | 605368 | 蓝天燃气 | 9.81 | 19.13 | 0.00 | 0.00% | 51468 | 5033.98 | 0.72% | | 600903 | 贵州燃气 | 7.10 | -483.44 | -0.01 | -0.14% | 123520 | 8746.471 | 1.07% | | 603706 | 东方环宇 | 21.43 | 19.69 | -0.04 | -0.19% | 18202 | 3900.57 | 0.96% | | 603689 | 皖天然气 | 8.85 | 13.24 | -0.03 | -0.34% | 35209 | 3117.68 | 0.73% | | 600635 | 大众公用 | 6.76 | 44.95 | -0.03 | -0.44% | 1820135 | 122166 | 7.52% | | 600917 | 重庆燃气 | 5.85 | 35.40 | -0.03 | -0.51% | 85103 | 4969.54 | 0.55% | | 603318 | 水发燃气 | 6.83 | -313.36 | -0.04 | -0.58% | 64059 | 4372.87 | 1.67% | | 300435 | 中泰股份 | 21.49 | 121.77 | -0.14 | -0.65% | 132750 | 28315.89 | 3.60% | | 603223 | 恒通股份 | 9.68 | 29.75 | -0.12 | -1.22% | 50385 | 4881.66 | 0.71% | | 002259 | 升达林业 | 4.23 | 45.81 | -0.06 | -1.40% | 152679 | 6460.48 | 2.03% | | 000421 | 南京公用 | 7.22 | 23.53 | -0.11 | -1.50% | 977226 | 72041.88 | 17.02% |
|