|
| 永泰运(001228)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 23.86 | -1.08% | 7982 | 19.05万 | 0.01 | | 2024-06-13 | 24.12 | -1.55% | 7982 | 19.25万 | 0.01 | | 2024-06-12 | 24.50 | +2.13% | 7982 | 19.56万 | 0.01 | | 2024-06-11 | 23.99 | -1.28% | 7982 | 19.15万 | 0.01 | | 2024-06-07 | 24.30 | +2.53% | 7982 | 19.40万 | 0.01 | | 2024-06-06 | 23.70 | -4.44% | 7982 | 18.92万 | 0.01 | | 2024-06-05 | 24.80 | -4.80% | 7982 | 19.80万 | 0.01 | | 2024-06-04 | 26.05 | -0.80% | 7982 | 20.79万 | 0.01 | | 2024-06-03 | 26.26 | -1.39% | 7982 | 20.96万 | 0.01 | | 2024-05-31 | 26.63 | +1.10% | 7982 | 21.26万 | 0.01 | | 2024-05-30 | 26.34 | -0.72% | 7982 | 21.02万 | 0.01 | | 2024-05-29 | 26.53 | +1.14% | 7982 | 21.18万 | 0.01 | | 2024-05-28 | 26.23 | -5.85% | 7982 | 20.94万 | 0.01 | | 2024-05-27 | 27.86 | +3.45% | 7982 | 22.24万 | 0.01 | | 2024-05-24 | 26.93 | -0.66% | 7982 | 21.50万 | 0.01 | | 2024-05-23 | 27.11 | -5.67% | 7982 | 21.64万 | 0.01 | | 2024-05-22 | 28.74 | +2.20% | 7982 | 22.94万 | 0.01 | | 2024-05-21 | 28.12 | -1.71% | 7982 | 22.45万 | 0.01 | | 2024-05-20 | 29.20 | +3.14% | 7982 | 23.31万 | 0.01 | | 2024-05-17 | 28.31 | +0.21% | 7982 | 22.60万 | 0.01 | | 2024-05-16 | 28.25 | -3.81% | 7982 | 22.55万 | 0.01 | | 2024-05-14 | 30.56 | +6.56% | 7982 | 24.39万 | 0.01 | | 2024-05-13 | 28.68 | +2.98% | 7982 | 22.89万 | 0.01 | | 2024-05-10 | 27.85 | -1.62% | 7982 | 22.23万 | 0.01 | | 2024-05-09 | 28.31 | +9.09% | 7982 | 22.60万 | 0.01 | | 2024-05-08 | 25.95 | -0.92% | 7982 | 20.71万 | 0.01 | | 2024-05-07 | 26.19 | +0.65% | 7982 | 20.90万 | 0.01 | | 2024-05-06 | 26.02 | +3.67% | 7982 | 20.77万 | 0.01 | | 2024-04-30 | 25.10 | +0.92% | 7982 | 20.03万 | 0.01 | | 2024-04-29 | 24.87 | +4.06% | 7982 | 19.85万 | 0.01 | | 2024-04-26 | 23.90 | -1.36% | 7982 | 19.08万 | 0.01 | | 2024-04-25 | 24.23 | -1.30% | 7982 | 19.34万 | 0.01 | | 2024-04-24 | 24.55 | +2.68% | 7982 | 19.60万 | 0.01 | | 2024-04-23 | 23.91 | +1.10% | 7982 | 19.08万 | 0.01 | | 2024-04-22 | 23.65 | -2.23% | 7982 | 18.88万 | 0.01 | | 2024-04-19 | 24.19 | +0.21% | 7982 | 19.31万 | 0.01 | | 2024-04-18 | 24.14 | -4.21% | 7982 | 19.27万 | 0.01 | | 2024-04-17 | 25.20 | +3.87% | 7982 | 20.11万 | 0.01 | | 2024-04-16 | 24.26 | -9.98% | 7982 | 19.36万 | 0.01 | | 2024-04-15 | 26.95 | -1.82% | 7982 | 21.51万 | 0.01 | | 2024-04-12 | 27.45 | +10.02% | 7982 | 21.91万 | 0.01 | | 2024-04-11 | 24.95 | -0.68% | 7982 | 19.92万 | 0.01 | | 2024-04-10 | 25.12 | -3.94% | 7982 | 20.05万 | 0.01 | | 2024-04-09 | 26.15 | +2.11% | 7982 | 20.87万 | 0.01 | | 2024-04-08 | 25.61 | -5.11% | 7982 | 20.44万 | 0.01 | | 2024-04-03 | 26.99 | +1.47% | 7982 | 21.54万 | 0.01 | | 2024-04-02 | 26.60 | +3.06% | 7982 | 21.23万 | 0.01 | | 2024-03-28 | 24.57 | -0.32% | 7982 | 19.61万 | 0.01 | | 2024-03-27 | 24.65 | -2.22% | 7982 | 19.68万 | 0.01 | | 2024-03-26 | 25.21 | +2.86% | 7982 | 20.12万 | 0.01 | |
|