|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:13下跌家数:52平均涨幅:-1.42%平均换手:2.19%总成交额:68.21亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600462 | *ST九有 | 1.14 | -11.05 | +0.05 | +4.59% | 3126 | 35.64 | 0.05% | | 300688 | 创业黑马 | 25.47 | 377.89 | +1.02 | +4.17% | 66688 | 16901.36 | 4.70% | | 002654 | 万润科技 | 12.70 | 156.31 | +0.37 | +3.00% | 1281332 | 158270.6 | 16.12% | | 600057 | 厦门象屿 | 7.89 | 12.49 | +0.18 | +2.33% | 174178 | 13616 | 0.80% | | 002889 | 东方嘉盛 | 18.92 | 34.07 | +0.42 | +2.27% | 237357 | 43438.44 | 13.55% | | 002485 | ST雪发 | 2.96 | -20.79 | +0.05 | +1.72% | 14237 | 416.57 | 0.26% | | 002707 | 众信旅游 | 6.22 | 62.49 | +0.08 | +1.30% | 117030 | 7213.06 | 1.44% | | 002027 | 分众传媒 | 6.14 | 18.00 | +0.05 | +0.82% | 557055 | 33967.75 | 0.39% | | 603836 | 海程邦达 | 14.94 | 19.99 | +0.07 | +0.47% | 41999 | 6251.84 | 2.05% | | 000524 | 岭南控股 | 8.42 | 66.99 | +0.03 | +0.36% | 47003 | 3942.8 | 0.70% | | 603117 | ST万林 | 3.18 | -9.01 | +0.01 | +0.32% | 17574 | 559.99 | 0.28% | | 600138 | 中青旅 | 10.11 | 43.10 | +0.02 | +0.20% | 56599 | 5712.66 | 0.78% | | 000058 | 深赛格 | 5.69 | 84.99 | +0.01 | +0.18% | 35033 | 1996.87 | 0.36% | | 000927 | 中国铁物 | 2.46 | 26.89 | 0.00 | 0.00% | 182349 | 4506.07 | 0.30% | | 605168 | 三人行 | 29.38 | 14.46 | -0.09 | -0.31% | 21651 | 6400.31 | 1.02% | | 601828 | 美凯龙 | 2.71 | -4.28 | -0.01 | -0.37% | 117221 | 3170.47 | 0.32% | | 000061 | 农产品 | 5.21 | 19.90 | -0.02 | -0.38% | 56714 | 2961.76 | 0.33% | | 300058 | 蓝色光标 | 5.84 | 289.50 | -0.03 | -0.51% | 269748 | 15773.78 | 1.12% | | 002115 | 三维通信 | 5.09 | 81.04 | -0.03 | -0.59% | 93783 | 4790.2 | 1.25% | | 601888 | 中国中免 | 68.78 | 21.18 | -0.50 | -0.72% | 113525 | 77958.13 | 0.58% | | 002127 | 南极电商 | 2.72 | 53.99 | -0.02 | -0.73% | 146883 | 3995.39 | 0.74% | | 600826 | 兰生股份 | 8.21 | 15.55 | -0.08 | -0.97% | 11911 | 980.03 | 0.23% | | 603373 | 安邦护卫 | 29.33 | 26.24 | -0.29 | -0.98% | 9537 | 2811.14 | 3.62% | | 600113 | 浙江东日 | 7.81 | 16.42 | -0.08 | -1.01% | 39403 | 3104.65 | 0.96% | | 301102 | 兆讯传媒 | 12.56 | 33.22 | -0.14 | -1.10% | 16412 | 2065.54 | 2.26% | | 301169 | 零点有数 | 27.56 | -34.19 | -0.33 | -1.18% | 11115 | 3075.3 | 3.95% | | 002291 | 遥望科技 | 4.68 | -3.94 | -0.06 | -1.27% | 128278 | 6004.72 | 1.46% | | 000069 | 华侨城A | 2.15 | -2.64 | -0.03 | -1.38% | 1275335 | 27183.89 | 1.85% | | 002400 | 省广集团 | 5.00 | 66.60 | -0.07 | -1.38% | 217082 | 10903.75 | 1.26% | | 300280 | 紫天科技 | 14.35 | -1.89 | -0.21 | -1.44% | 77363 | 11106.66 | 4.82% | | 002818 | 富森美 | 12.82 | 12.47 | -0.20 | -1.54% | 19314 | 2490.91 | 0.65% | | 002344 | 海宁皮城 | 3.15 | 35.47 | -0.05 | -1.56% | 56459 | 1784.76 | 0.44% | | 300612 | 宣亚国际 | 13.35 | -24.10 | -0.23 | -1.69% | 29944 | 3985.72 | 1.88% | | 603598 | 引力传媒 | 13.12 | 74.13 | -0.23 | -1.72% | 75050 | 9864.17 | 2.80% | | 300063 | 天龙集团 | 3.98 | 517.30 | -0.07 | -1.73% | 174553 | 6950.11 | 2.79% | | 002878 | 元隆雅图 | 12.98 | 55.70 | -0.24 | -1.82% | 33022 | 4305.12 | 1.67% | | 002177 | 御银股份 | 3.14 | 237.79 | -0.06 | -1.87% | 103085 | 3261.3 | 1.54% | | 000917 | 电广传媒 | 5.18 | 41.46 | -0.10 | -1.89% | 169608 | 8852.74 | 1.20% | | 002010 | 传化智联 | 4.07 | 19.40 | -0.08 | -1.93% | 275656 | 11286.17 | 0.99% | | 603729 | 龙韵股份 | 14.09 | -21.01 | -0.28 | -1.95% | 28797 | 4054.36 | 3.09% | | 002183 | 怡亚通 | 2.99 | 59.03 | -0.06 | -1.97% | 272718 | 8208.351 | 1.05% | | 002769 | 普路通 | 5.23 | -17.69 | -0.11 | -2.06% | 44774 | 2348.31 | 1.35% | | 002210 | 飞马国际 | 1.34 | 161.46 | -0.03 | -2.19% | 167920 | 2268.48 | 0.63% | | 603648 | 畅联股份 | 8.03 | 19.77 | -0.18 | -2.19% | 28261 | 2285.11 | 0.78% | | 600861 | 北京人力 | 18.28 | 20.75 | -0.42 | -2.25% | 18261 | 3368.65 | 0.58% | | 000785 | 居然之家 | 2.57 | 13.51 | -0.06 | -2.28% | 174350 | 4521.28 | 0.29% | | 300061 | 旗天科技 | 3.57 | -4.68 | -0.09 | -2.46% | 84074 | 3007.61 | 1.36% | | 300805 | 电声股份 | 6.43 | 81.93 | -0.17 | -2.58% | 42830 | 2774.3 | 1.49% | | 000882 | 华联股份 | 1.12 | 110.05 | -0.03 | -2.61% | 306296 | 3451.46 | 1.12% | | 000056 | 皇庭国际 | 1.83 | -2.00 | -0.05 | -2.66% | 185646 | 3418.11 | 2.05% | | 000796 | *ST凯撒 | 3.59 | 9.06 | -0.10 | -2.71% | 171257 | 6125.47 | 1.77% | | 300781 | 因赛集团 | 43.62 | 115.14 | -1.25 | -2.79% | 49457 | 21683.47 | 6.10% | | 300071 | 福石控股 | 2.09 | 655.29 | -0.06 | -2.79% | 105820 | 2224.04 | 1.17% | | 603569 | 长久物流 | 7.16 | 59.66 | -0.21 | -2.85% | 62117 | 4469.98 | 1.03% | | 600790 | 轻纺城 | 3.19 | 23.49 | -0.10 | -3.04% | 117915 | 3789.35 | 0.80% | | 603682 | 锦和商管 | 4.14 | 22.03 | -0.13 | -3.04% | 59922 | 2501.44 | 1.27% | | 600358 | 国旅联合 | 2.51 | -87.83 | -0.08 | -3.09% | 73818 | 1867.38 | 1.46% | | 300662 | 科锐国际 | 18.71 | 17.72 | -0.65 | -3.36% | 51625 | 9739.311 | 2.63% | | 002712 | 思美传媒 | 4.57 | -18.81 | -0.16 | -3.38% | 206720 | 9528.62 | 3.82% | | 002188 | 中天服务 | 4.34 | 67.25 | -0.16 | -3.56% | 109887 | 4808.31 | 4.56% | | 001228 | 永泰运 | 23.00 | 16.31 | -0.86 | -3.60% | 9743 | 2263.73 | 1.78% | | 002181 | 粤传媒 | 3.62 | 1053.52 | -0.14 | -3.72% | 103004 | 3772.42 | 0.91% | | 600539 | 狮头股份 | 3.75 | -11.20 | -0.16 | -4.09% | 43169 | 1640.49 | 1.88% | | 300795 | 米奥会展 | 19.27 | 23.03 | -0.91 | -4.51% | 25319 | 4966.07 | 1.90% | | 300947 | 德必集团 | 15.26 | 59.20 | -0.80 | -4.98% | 132884 | 20419.89 | 13.94% | | 000861 | 海印股份 | 1.08 | 37.42 | -0.10 | -8.47% | 952644.9 | 10660.22 | 3.99% |
|