|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:14下跌家数:50平均涨幅:-0.45%平均换手:3.89%总成交额:221.33亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 14.96 | 159.89 | +1.65 | +12.40% | 6672087 | 990813.8 | 19.18% | | 002712 | 思美传媒 | 6.58 | -76.34 | +0.59 | +9.85% | 1473894 | 93110.71 | 27.25% | | 000882 | 华联股份 | 1.50 | -7.45 | +0.09 | +6.38% | 1005851 | 14755.08 | 3.68% | | 300071 | 福石控股 | 4.51 | -50.03 | +0.14 | +3.20% | 1795023 | 81440.49 | 18.99% | | 920021 | 流金科技 | 9.17 | 98.43 | +0.28 | +3.15% | 478681 | 43614.08 | 19.34% | | 002889 | 东方嘉盛 | 16.13 | 69.01 | +0.25 | +1.57% | 345145 | 54963.3 | 13.74% | | 603648 | 畅联股份 | 8.86 | 25.52 | +0.10 | +1.14% | 24856 | 2194.87 | 0.69% | | 300063 | 天龙集团 | 8.84 | 94.58 | +0.08 | +0.91% | 870358 | 78591.13 | 13.89% | | 605168 | 三人行 | 45.04 | 60.96 | +0.29 | +0.65% | 60525 | 28025.81 | 2.87% | | 002654 | 万润科技 | 9.94 | 258.69 | +0.06 | +0.61% | 222279 | 22343.8 | 2.80% | | 000056 | *ST皇庭 | 1.77 | -3.22 | +0.01 | +0.57% | 128325 | 2266.78 | 1.42% | | 002400 | 省广集团 | 6.72 | -270.67 | +0.02 | +0.30% | 1092640 | 74654.19 | 6.33% | | 002344 | 海宁皮城 | 3.73 | 58.12 | +0.01 | +0.27% | 86619 | 3226.35 | 0.68% | | 000524 | 岭南控股 | 8.60 | 72.62 | +0.02 | +0.23% | 40895 | 3537 | 0.61% | | 600057 | 厦门象屿 | 6.04 | 12.94 | 0.00 | 0.00% | 95161 | 5732.74 | 0.45% | | 603117 | 万林物流 | 3.57 | 2368.99 | 0.00 | 0.00% | 52838 | 1892.61 | 0.88% | | 300781 | 因赛集团 | 29.69 | -49.99 | -0.01 | -0.03% | 140122 | 42212.3 | 11.57% | | 603407 | 长裕集团 | 43.75 | 53.17 | -0.07 | -0.16% | 18281 | 8085.129 | 4.94% | | 002188 | 中天服务 | 5.08 | 53.31 | -0.01 | -0.20% | 63203 | 3224.14 | 2.46% | | 002818 | 富森美 | 11.27 | 17.25 | -0.04 | -0.35% | 15126 | 1708.57 | 0.51% | | 000927 | 中国铁物 | 2.37 | 31.84 | -0.01 | -0.42% | 139827 | 3313.88 | 0.23% | | 000058 | 深赛格 | 6.93 | 222.14 | -0.03 | -0.43% | 95417 | 6633.62 | 0.97% | | 600138 | 中青旅 | 6.63 | -1570.41 | -0.03 | -0.45% | 27026 | 1795.1 | 0.37% | | 000785 | 居然智家 | 2.09 | -11.22 | -0.01 | -0.48% | 314653 | 6596.1 | 0.51% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.01 | -0.50% | 159895 | 3202.97 | 0.44% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.02 | -0.52% | 288134 | 11078.12 | 1.11% | | 002177 | 御银股份 | 5.15 | 239.26 | -0.03 | -0.58% | 77606 | 4017.18 | 1.14% | | 000069 | 华侨城A | 1.65 | -0.89 | -0.01 | -0.60% | 232629 | 3852.72 | 0.34% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.02 | -0.62% | 66098 | 2131.03 | 0.49% | | 300947 | 德必集团 | 13.83 | -36.27 | -0.09 | -0.65% | 21282 | 2967.47 | 1.41% | | 603836 | 海程邦达 | 8.95 | 33.52 | -0.06 | -0.67% | 18602 | 1669.91 | 0.69% | | 601888 | 中国中免 | 51.75 | 25.58 | -0.35 | -0.67% | 78619 | 40786.8 | 0.40% | | 300662 | 科锐国际 | 21.43 | 13.19 | -0.18 | -0.83% | 21220 | 4571.55 | 1.08% | | 600861 | 北京人力 | 12.60 | 10.53 | -0.12 | -0.94% | 15117 | 1910.12 | 0.27% | | 002707 | 众信旅游 | 5.14 | 648.94 | -0.05 | -0.96% | 69246 | 3579.49 | 0.80% | | 002769 | 普路通 | 6.09 | 269.51 | -0.06 | -0.98% | 31010 | 1901.99 | 0.83% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 231240 | 4406.89 | 0.87% | | 000061 | 农产品 | 5.59 | 24.38 | -0.06 | -1.06% | 60299 | 3374.62 | 0.34% | | 001228 | 永泰运 | 34.31 | 37.13 | -0.39 | -1.12% | 7107 | 2446.9 | 0.89% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.04 | -1.19% | 399431 | 13565.98 | 3.00% | | 603569 | 长久物流 | 5.65 | -28.46 | -0.07 | -1.22% | 23370 | 1326.08 | 0.39% | | 300805 | 电声股份 | 8.60 | 156.49 | -0.11 | -1.26% | 91754 | 8022.94 | 3.06% | | 002181 | 粤传媒 | 11.61 | -560.33 | -0.15 | -1.28% | 779783.1 | 91845 | 6.87% | | 600113 | 浙江东日 | 23.97 | 93.46 | -0.32 | -1.32% | 25605 | 6225.77 | 0.62% | | 600539 | 狮头股份 | 12.51 | -103.83 | -0.17 | -1.34% | 39250 | 4989.42 | 1.71% | | 002127 | 南极电商 | 2.92 | -28.68 | -0.04 | -1.35% | 214425 | 6288.28 | 1.07% | | 603373 | 安邦护卫 | 37.77 | 42.71 | -0.63 | -1.64% | 11785 | 4558.6 | 1.85% | | 002027 | 分众传媒 | 5.33 | 24.20 | -0.09 | -1.66% | 1691786 | 89858.65 | 1.17% | | 300612 | 宣亚国际 | 13.03 | -23.90 | -0.23 | -1.73% | 167262 | 22208.05 | 9.19% | | 002010 | 传化智联 | 4.48 | 23.48 | -0.08 | -1.75% | 105511 | 4756.68 | 0.38% | | 002115 | 三维通信 | 9.61 | 264.89 | -0.18 | -1.84% | 382941 | 37252.73 | 5.13% | | 301102 | 兆讯传媒 | 8.79 | -47.62 | -0.17 | -1.90% | 64071 | 5722.12 | 1.58% | | 920242 | 建邦科技 | 12.61 | 15.39 | -0.25 | -1.94% | 1813 | 230.7058 | 0.34% | | 300688 | 创业黑马 | 30.68 | -169.69 | -0.62 | -1.98% | 46001 | 14347.21 | 3.10% | | 000917 | 电广传媒 | 6.85 | -67.63 | -0.15 | -2.14% | 209302 | 14528.32 | 1.48% | | 600358 | 国旅联合 | 5.22 | -654.51 | -0.12 | -2.25% | 57982 | 3056.63 | 1.15% | | 603598 | 引力传媒 | 22.08 | 311.50 | -0.51 | -2.26% | 398272 | 90047.01 | 14.74% | | 603729 | ST龙韵 | 11.74 | -13.83 | -0.29 | -2.41% | 8062 | 956.56 | 0.87% | | 600826 | 兰生股份 | 8.51 | 20.39 | -0.22 | -2.52% | 67878 | 5855.02 | 0.94% | | 300061 | 旗天科技 | 7.67 | -51.06 | -0.22 | -2.79% | 348666 | 27163.5 | 5.72% | | 301169 | 零点有数 | 44.29 | -116.52 | -1.29 | -2.83% | 8442 | 3839.16 | 1.17% | | 603682 | 锦和商管 | 8.42 | -22.70 | -0.26 | -3.00% | 76462 | 6579.95 | 1.62% | | 300795 | 米奥会展 | 12.10 | 36.69 | -0.38 | -3.04% | 165067 | 20375.85 | 9.48% | | 002291 | 遥望科技 | 5.92 | -36.74 | -0.19 | -3.11% | 663949 | 39952.5 | 7.64% | | 002878 | 元隆雅图 | 14.31 | -74.84 | -0.49 | -3.31% | 153149 | 22243.02 | 6.49% | | 002485 | ST雪发 | 4.93 | -14.29 | -0.17 | -3.33% | 18364 | 917.74 | 0.34% |
|