中财网 中财网股票行情
永泰运(001228)浙江省上涨家数:636下跌家数:63平均涨幅:+2.74%平均换手:2.54%总成交额:646.00亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技24.72-19.43+4.12+20.00%4886911154.34.37%
301279金道科技22.7447.74+3.79+20.00%442949879.515.41%
301052果麦文化21.8069.96+2.99+15.90%12263025013.2416.53%
300133华策影视6.5346.80+0.76+13.17%1947182120495.311.96%
301092争光股份24.9629.19+2.82+12.74%6200915843.1614.47%
300626华瑞股份7.90-16.57+0.75+10.49%16860212868.969.48%
001278一彬科技16.1519.50+1.47+10.01%289984510.415.74%
600571信雅达10.2269.72+0.93+10.01%18668918663.974.19%
603171税友股份26.29127.21+2.39+10.00%18296246332.5920.22%
605116奥锐特24.1530.12+1.99+8.98%8798320949.482.22%
301539宏鑫科技27.1354.76+2.23+8.96%10902529024.1831.07%
300469信息发展14.42-18.81+1.13+8.50%759395.1107540.632.25%
688701卓锦股份5.75-6.72+0.45+8.49%824884647.12712.26%
688109品茗科技27.42131.70+2.08+8.21%106182811.4451.35%
300571平治信息21.27-55.58+1.59+8.08%243685003.452.11%
300113顺网科技10.4639.91+0.78+8.06%15312915486.892.90%
300459汤姆猫3.50-13.60+0.26+8.02%153698952309.874.85%
300766每日互动10.13-71.74+0.74+7.88%15279014995.144.30%
688365光云科技6.37-169.83+0.46+7.78%647093972.9661.52%
603258电魂网络16.5172.32+1.19+7.77%517678290.6092.15%
301316慧博云通15.0871.45+1.07+7.64%7535810931.893.10%
301399英特科技20.0825.94+1.42+7.61%286735626.38.99%
688088虹软科技29.29125.88+2.01+7.37%5286214917.611.30%
300357我武生物21.3235.22+1.42+7.14%11165723234.692.31%
301119正强股份19.4021.07+1.28+7.06%282975361.9810.37%
300768迪普科技12.0159.17+0.79+7.04%507765897.781.21%
300512中亚股份5.9781.82+0.39+6.99%284421648.090.87%
300250初灵信息11.1873.40+0.73+6.99%690847476.6494.22%
301066万事利8.4540.62+0.55+6.96%350292879.34.86%
301567贝隆精密41.5049.00+2.69+6.93%2808911413.0115.61%
300710万隆光电14.93-521.97+0.95+6.80%236063392.62.65%
002488金固股份4.6479.93+0.28+6.42%1354676100.51.47%
002095生意宝12.50182.91+0.75+6.38%321343913.531.28%
600763通策医疗56.5735.79+3.39+6.37%6039833289.871.89%
301353普莱得24.9623.64+1.49+6.35%112522750.14.50%
301225恒勃股份28.0025.00+1.67+6.34%4179211566.2913.85%
603896寿仙谷24.2418.19+1.44+6.32%382349068.211.89%
002115三维通信4.9078.01+0.29+6.29%1879378955.742.50%
002624完美世界7.7868.48+0.46+6.28%51890739091.172.84%
002388新亚制程3.22-6.68+0.19+6.27%1040623230.752.09%
300426唐德影视6.9857.39+0.41+6.24%874906015.032.21%
688023安恒信息42.43-9.04+2.49+6.23%172997114.5072.20%
873152天宏锂电7.1876.26+0.42+6.21%381412753.4186.80%
603311金海高科8.7443.04+0.51+6.20%302762579.291.28%
300329海伦钢琴3.64-10.69+0.21+6.12%483801705.21.92%
873690捷众科技12.4216.40+0.71+6.06%152791915.4948.36%
300792壹网壹创15.2538.45+0.87+6.05%455226791.232.13%
600986浙文互联4.2835.51+0.24+5.94%26876411159.482.03%
688296和达科技10.05-41.56+0.56+5.90%498474834.3748.30%
605488福莱新材12.7028.47+0.70+5.83%307393803.881.66%
605005合兴股份16.2226.80+0.89+5.81%6680111046.751.67%
600114东睦股份14.2233.74+0.78+5.80%17340224032.762.81%
002602世纪华通3.4734.85+0.19+5.79%104571535284.541.52%
300853申昊科技14.40-11.09+0.78+5.73%214713019.391.95%
002730电光科技6.8520.29+0.37+5.71%1106377513.643.20%
301237和顺科技21.49152.99+1.16+5.71%79541663.492.09%
600232金鹰股份4.3044.07+0.23+5.65%549702306.251.51%
300566激智科技14.0422.39+0.75+5.64%440526030.371.93%
600776东方通信9.9345.40+0.53+5.64%838658115.3110.88%
301295美硕科技18.2145.91+0.97+5.63%178313167.237.08%
600576祥源文旅4.5135.56+0.24+5.62%954514202.521.42%
688307中润光学20.6837.63+1.10+5.62%108922185.6451.90%
300078思创医惠2.26-2.37+0.12+5.61%1157932553.151.31%
301157华塑科技32.7946.22+1.74+5.60%61461967.082.97%
600797浙大网新4.7256.54+0.25+5.59%1102075057.291.07%
688577浙海德曼40.96136.15+2.16+5.57%49641985.0410.65%
301198喜悦智行7.9742.90+0.42+5.56%307752390.683.95%
300076GQY视讯3.23-82.63+0.17+5.56%992803092.612.34%
600070*ST富润0.95-0.84+0.05+5.56%82350779.931.63%
605060联德股份14.4814.17+0.76+5.54%154802196.350.64%
300772运达股份9.8416.81+0.51+5.47%734477050.3111.06%
300652雷迪克20.1015.11+1.04+5.46%1639132061.78%
002629仁智股份1.56-22.54+0.08+5.41%1397122107.983.94%
688079美迪凯7.42-28.96+0.38+5.40%481393461.261.20%
301057汇隆新材11.5426.87+0.59+5.39%281803214.485.45%
600330天通股份6.8629.96+0.35+5.38%17482811683.551.42%
300025华星创业10.67-164.54+0.54+5.33%10181310637.792.36%
688565力源科技4.75-8.75+0.24+5.32%224091027.6521.50%
300548博创科技19.80144.03+1.00+5.32%8631416710.383.88%
002122汇洲智能2.2054.38+0.11+5.26%3009296433.151.51%
002196方正电机4.2325.19+0.21+5.22%1207895017.282.45%
603015弘讯科技7.6643.18+0.38+5.22%656434867.511.62%
300539横河精密8.0754.58+0.40+5.22%378322979.122.21%
002849威星智能11.1546.79+0.55+5.19%251602719.261.34%
301469恒达新材24.2724.91+1.19+5.16%167144027.717.61%
300244迪安诊断12.4645.85+0.61+5.15%12956915772.622.58%
300897山科智能18.1919.46+0.89+5.14%71901275.781.14%
003036泰坦股份8.0713.36+0.39+5.08%234601849.331.14%
002326永太科技8.12-11.86+0.39+5.05%1115948830.871.39%
603331百达精工8.9816.01+0.43+5.03%202251777.661.00%
300943春晖智控10.6641.78+0.51+5.02%377093910.573.08%
605056咸亨国际10.6747.44+0.51+5.02%272542842.371.70%
002756永兴材料38.086.97+1.82+5.02%8175430511.562.10%
603316诚邦股份3.77-9.24+0.18+5.01%498171831.941.89%
003025思进智能12.5927.86+0.60+5.00%503686172.742.53%
603301振德医疗20.7844.18+0.99+5.00%142362897.510.53%
002632道明光学8.4031.57+0.40+5.00%58299547480.7410.04%
603799华友钴业23.1213.77+1.10+5.00%35442780097.912.10%
301113雅艺科技19.7678.71+0.94+4.99%83081602.464.50%
300839博汇股份5.71-3.93+0.27+4.96%758704236.423.16%
688298东方生物27.93-13.58+1.32+4.96%89852460.6460.45%
300611美力科技7.8334.54+0.37+4.96%402203069.632.69%
000156华数传媒6.3818.30+0.30+4.93%1013496329.660.62%
001211双枪科技15.60-347.25+0.73+4.91%96101469.212.55%
603048浙江黎明14.8238.35+0.69+4.88%180172613.24.78%
300879大叶股份13.24-15.12+0.61+4.83%257013309.081.56%
002250联化科技5.01-9.12+0.23+4.81%991274811.021.08%
605268王力安防7.2257.34+0.33+4.79%276571963.30.63%
300913兆龙互连33.4886.41+1.53+4.79%5612618397.82.66%
301448开创电气19.5035.09+0.89+4.78%119172282.062.49%
603219富佳股份16.5532.58+0.75+4.75%12369620241.097.97%
002434万里扬5.0825.73+0.23+4.74%860504273.750.66%
300412迦南科技2.88-38.09+0.13+4.73%1125533133.912.38%
300439美康生物9.3513.59+0.42+4.70%270652476.810.93%
603595东尼电子20.56-9.22+0.92+4.68%359427153.961.55%
600633浙数文化8.9423.03+0.40+4.68%12853611270.31.02%
603045福达合金10.0033.36+0.44+4.60%257002503.71.90%
002633申科股份5.91-70.99+0.26+4.60%323811870.752.17%
000607华媒控股3.1943.66+0.14+4.59%619231935.220.70%
603687大胜达7.3646.77+0.32+4.55%600354317.341.10%
002937兴瑞科技23.2724.08+1.01+4.54%9362221441.473.15%
001270铖昌科技37.48147.70+1.62+4.52%3422712503.093.38%
002940昂利康15.3325.87+0.66+4.50%146642200.620.79%
600126杭钢股份4.1976.69+0.18+4.49%2431029964.220.72%
002370亚太药业2.57-127.74+0.11+4.47%743531866.991.22%
301053远信工业19.4371.79+0.83+4.46%107132038.714.60%
002767先锋电子11.96186.11+0.51+4.45%795039268.666.11%
000795英洛华5.6355.16+0.24+4.45%869984784.460.77%
300032金龙机电3.07-5.99+0.13+4.42%1450504299.021.81%
605255天普股份12.5353.29+0.53+4.42%145161783.461.08%
300582英飞特8.54-16.29+0.36+4.40%437603642.451.98%
300277海联讯6.66205.89+0.28+4.39%327592135.60.98%
603222济民医疗5.73-36.50+0.24+4.37%663723705.721.24%
300451创业慧康3.59143.83+0.15+4.36%43780115273.543.22%
600366宁波韵升5.28-23.79+0.22+4.35%865014457.760.81%
301068大地海洋20.9239.02+0.87+4.34%2783570.580.55%
002931锋龙股份10.60-184.88+0.44+4.33%278392886.591.49%
002795永和智控3.87-10.55+0.16+4.31%681812574.811.58%
000925众合科技6.3060.67+0.26+4.30%16847010474.533.07%
601599浙文影业2.9133.26+0.12+4.30%1128723227.010.97%
300027华谊兄弟1.70-8.63+0.07+4.29%3536495844.991.42%
600152维科技术4.86-29.54+0.20+4.29%688003277.481.30%
002489浙江永强2.43-53.90+0.10+4.29%1584813771.220.85%
300838浙江力诺10.2816.02+0.42+4.26%120901214.821.19%
301081严牌股份7.6222.21+0.31+4.24%234771749.052.78%
601002晋亿实业2.97-48.15+0.12+4.21%527751527.030.55%
688549中巨芯-U6.94455.03+0.28+4.20%1183968046.0054.20%
600570恒生电子18.1229.43+0.73+4.20%19905935325.211.05%
002570贝因美2.4946.95+0.10+4.18%1444093531.071.34%
300984金沃股份22.2470.17+0.89+4.17%88441931.092.98%
603980吉华集团3.76-22.50+0.15+4.16%522311912.270.75%
300643万通智控14.7925.78+0.59+4.15%57436883618.1225.03%
688005容百科技24.3650.56+0.97+4.15%6833716348.852.17%
002664信质集团12.3120.04+0.49+4.15%409214919.471.02%
301056森赫股份7.8019.19+0.31+4.14%391642955.575.87%
605277新亚电子12.6225.95+0.50+4.13%689648584.672.20%
600352浙江龙盛8.8520.75+0.35+4.12%26762423327.70.82%
300558贝达药业34.3536.41+1.35+4.09%4757115898.851.14%
301218华是科技21.0970.99+0.82+4.05%5357610919.129.40%
603995甬金股份17.5813.38+0.68+4.02%235874065.40.65%
300100双林股份11.1238.34+0.43+4.02%16031817444.624.14%
002099海翔药业5.45-20.54+0.21+4.01%774284125.670.48%
002403爱仕达6.75-7.21+0.26+4.01%337952228.991.10%
300033同花顺110.9043.07+4.24+3.98%5593761185.792.05%
301252同星科技30.6226.69+1.17+3.97%258967823.447.94%
300553集智股份23.0671.43+0.88+3.97%75711715.41.41%
603081大丰实业9.4434.01+0.36+3.96%142321321.80.35%
002020京新药业10.7614.50+0.41+3.96%851519000.261.30%
001367海森药业23.7021.10+0.90+3.95%70841656.42.71%
002224三力士3.9551.77+0.15+3.95%333221286.410.53%
300550和仁科技9.5166.33+0.36+3.93%217242011.610.83%
603607京华激光12.4425.01+0.47+3.93%284923456.221.60%
002103广博股份5.0317.16+0.19+3.93%805523980.712.14%
688184帕瓦股份12.72-14.11+0.48+3.92%5256660.88060.55%
603239浙江仙通14.3222.46+0.54+3.92%197282768.050.73%
605066天正电气5.3219.82+0.20+3.91%371141939.360.74%
603305旭升集团11.1915.39+0.42+3.90%10621711568.011.14%
688310迈得医疗13.8623.63+0.52+3.90%130041752.580.79%
603677奇精机械11.7629.78+0.44+3.89%113071305.970.59%
002273水晶光电16.6833.81+0.62+3.86%38464362720.452.83%
002199东晶电子7.00-24.19+0.26+3.86%47425832243.2819.48%
301097天益医疗37.5040.08+1.39+3.85%27681022.311.51%
002082万邦德4.3452.78+0.16+3.83%307781306.70.50%
300703创源股份8.1415.82+0.30+3.83%200511604.261.21%
002006精工科技13.8732.61+0.51+3.82%529397176.21.16%
300837浙矿股份20.7418.05+0.76+3.80%74801520.211.06%
605580恒盛能源9.0218.86+0.33+3.80%162581444.132.27%
000909ST数源3.28-4.14+0.12+3.80%4667815001.20%
603897长城科技17.7815.16+0.65+3.79%267844676.751.30%
603917合力科技11.2259.30+0.41+3.79%188712080.321.20%
603177德创环保7.12-42.92+0.26+3.79%213301485.981.04%
300519新光药业10.9630.91+0.40+3.79%122501321.421.07%
603229奥翔药业10.4222.66+0.38+3.78%433784422.420.73%
300813泰林生物17.30236.96+0.63+3.78%166872832.072.82%
300181佐力药业15.3925.23+0.56+3.78%13111919740.792.18%
002569ST步森6.36-12.56+0.23+3.75%13695854.690.98%
301201诚达药业18.8532.41+0.68+3.74%244994587.842.81%
300283温州宏丰4.99496.08+0.18+3.74%1431656913.264.65%
603839安正时尚4.44313.82+0.16+3.74%20065873.760.50%
301398星源卓镁41.9141.49+1.51+3.74%98454035.694.12%
002515金字火腿3.89109.90+0.14+3.73%534242046.730.47%
300587天铁股份4.19-7.84+0.15+3.71%1007124126.081.06%
301032新柴股份6.7637.84+0.24+3.68%354222333.544.27%
002144宏达高科8.4518.02+0.30+3.68%180011502.61.31%
603088宁波精达7.6119.07+0.27+3.68%446043347.741.03%
603789星光农机6.51-23.20+0.23+3.66%411142616.791.58%
688092爱科科技21.5421.84+0.76+3.66%52391110.2490.63%
603709中源家居12.5756.08+0.44+3.63%163802014.391.71%
603617君禾股份6.0054.74+0.21+3.63%50737929780.5513.30%
002562兄弟科技3.15-15.85+0.11+3.62%66622420733.649.51%
002012凯恩股份3.44389.17+0.12+3.61%473321589.61.01%
603095越剑智能13.2171.19+0.46+3.61%153311971.590.83%
301008宏昌科技17.5421.18+0.61+3.60%129012213.651.34%
600537亿晶光电2.59-11.48+0.09+3.60%2805377119.942.37%
605180华生科技12.4158.21+0.43+3.59%537956586.653.18%
301459丰茂股份40.1322.63+1.39+3.59%76453000.533.82%
688215瑞晟智能23.45101.41+0.81+3.58%46291058.1171.16%
603500祥和实业6.6833.12+0.23+3.57%314362059.620.92%
688360德马科技12.0926.04+0.41+3.51%104201246.1380.62%
605179一鸣食品9.48135.65+0.32+3.49%180361678.020.45%
603272联翔股份8.60-70.40+0.29+3.49%190341599.84.48%
301004嘉益股份91.0717.99+3.07+3.49%65895895.710.69%
002173创新医疗7.14-89.75+0.24+3.48%27285919274.846.55%
605303园林股份6.85-7.27+0.23+3.47%248401665.283.65%
301065本立科技16.1326.80+0.54+3.46%70991125.921.55%
603213镇洋发展7.7914.39+0.26+3.45%199441520.311.28%
300478杭州高新7.8137.08+0.26+3.44%12778974.661.04%
688379华光新材13.8330.10+0.46+3.44%86791175.3570.97%
605055迎丰股份4.2143.74+0.14+3.44%19938825.240.45%
300307慈星股份6.0415.71+0.20+3.42%1038246140.271.34%
300878维康药业14.85-191.47+0.49+3.41%85571250.971.10%
603600永艺股份10.0311.56+0.33+3.40%252222503.190.83%
002236大华股份15.596.91+0.51+3.38%24560037625.481.18%
603093南华期货8.8812.74+0.29+3.38%389993401.060.64%
605369拱东医疗41.2737.07+1.34+3.36%45101829.490.40%
688767博拓生物25.5820.31+0.83+3.35%3727937.04030.93%
002284亚太股份7.1244.09+0.23+3.34%1071867465.161.47%
300306远方信息9.3227.58+0.30+3.33%497654554.143.16%
002615哈尔斯6.2210.45+0.20+3.32%838045096.162.76%
603303得邦照明11.5114.29+0.37+3.32%105431193.550.22%
605228神通科技9.0560.00+0.29+3.31%305262692.560.72%
603618杭电股份4.3721.80+0.14+3.31%558312389.460.81%
600596新安股份7.8373.05+0.25+3.30%759525820.750.59%
688611杭州柯林27.2577.22+0.87+3.30%58891566.2750.54%
603089正裕工业8.4822.96+0.27+3.29%341132839.861.52%
001256炜冈科技13.8222.55+0.44+3.29%7077963.911.73%
301009可靠股份7.5574.86+0.24+3.28%190961409.221.29%
301255通力科技31.8044.05+1.01+3.28%193786010.047.12%
603700宁水集团9.4714.50+0.30+3.27%9560887.630.47%
002718友邦吊顶10.4724.92+0.33+3.25%106901098.391.64%
603238诺邦股份10.1619.43+0.32+3.25%108281084.210.61%
300314戴维医疗10.4822.24+0.33+3.25%319793302.841.69%
002860星帅尔8.2712.06+0.26+3.25%261332124.921.26%
688571杭华股份5.4416.74+0.17+3.23%463652458.9351.11%
301388欣灵电气19.3573.22+0.60+3.20%77321466.642.83%
002364中恒电气5.4970.22+0.17+3.20%533732879.660.96%
605177东亚药业22.6221.26+0.70+3.19%71971608.330.63%
001306夏厦精密55.2647.11+1.71+3.19%126616860.988.17%
300111向日葵1.9472.05+0.06+3.19%954491813.890.85%
001222源飞宠物12.3316.63+0.38+3.18%6623806.440.84%
002686亿利达4.2294.42+0.13+3.18%423391754.440.81%
605337李子园10.0916.96+0.31+3.17%183211822.40.46%
300882万胜智能16.6018.53+0.51+3.17%539318772.682.02%
600267海正药业7.21-113.19+0.22+3.15%865486136.030.73%
002010传化智联3.9418.78+0.12+3.14%1254804849.580.45%
600235民丰特纸4.6021.32+0.14+3.14%396561790.691.13%
300234开尔新材3.9526.58+0.12+3.13%414721602.071.21%
002247聚力文化1.32-3.26+0.04+3.13%2438043177.63.79%
002574明牌珠宝4.3016.96+0.13+3.12%416531761.990.79%
301390经纬股份31.2432.17+0.94+3.10%69562136.732.37%
603075热威股份17.9527.03+0.54+3.10%103981843.092.60%
002135东南网架4.0116.87+0.12+3.08%658352594.010.61%
003017大洋生物16.3828.95+0.49+3.08%95931542.561.42%
300695兆丰股份37.4614.37+1.12+3.08%1932716.390.27%
003011海象新材13.42-129.81+0.40+3.07%125551659.91.64%
603811诚意药业6.3813.40+0.19+3.07%368592301.231.13%
688616西力科技11.4519.33+0.34+3.06%111651252.9390.74%
300351永贵电器14.8354.11+0.44+3.06%682929955.852.62%
603926铁流股份8.4418.94+0.25+3.05%197631642.130.95%
601116三江购物7.7731.07+0.23+3.05%235371795.960.43%
600768宁波富邦7.1070.16+0.21+3.05%194751349.991.46%
301309万得凯25.7619.79+0.76+3.04%41581061.541.66%
600724宁波富达3.7322.87+0.11+3.04%1013683719.090.70%
001255博菲电气21.75129.66+0.64+3.03%64681382.523.23%
600261阳光照明2.7317.45+0.08+3.02%528191416.010.40%
301077星华新材18.1019.18+0.53+3.02%111791990.532.61%
605018长华集团9.2328.31+0.27+3.01%233132101.680.50%
688306均普智能4.11-25.39+0.12+3.01%648912605.6911.39%
603282亚光股份17.1414.05+0.50+3.00%5539939.080.86%
603605珀莱雅113.9935.10+3.31+2.99%2087423556.550.53%
605507国邦医药17.2415.63+0.50+2.99%190353247.910.63%
603505金石资源29.0146.81+0.84+2.98%4131811774.20.68%
688362甬矽电子20.18-104.37+0.58+2.96%502199921.4311.82%
002859洁美科技20.2031.52+0.58+2.96%414788213.891.04%
301203国泰环保28.6316.27+0.82+2.95%3251920.031.07%
002048宁波华翔13.2810.28+0.38+2.95%478476269.020.92%
002440闰土股份5.61170.51+0.16+2.94%428222364.090.45%
300068南都电源8.42421.74+0.24+2.93%20189516627.222.43%
300411金盾股份12.29430.03+0.35+2.93%18790122464.776.13%
002479富春环保3.5215.30+0.10+2.92%508861766.390.59%
301280珠城科技38.0223.19+1.08+2.92%76242851.692.89%
600130波导股份3.17191.55+0.09+2.92%960422987.341.25%
603103横店影视14.1038.02+0.40+2.92%316514377.710.50%
002164宁波东力3.8853.23+0.11+2.92%804973034.291.67%
688288鸿泉物联15.89-22.48+0.45+2.91%6556310216.616.53%
603662柯力传感23.6922.35+0.67+2.91%4483310452.591.60%
601921浙版传媒7.8011.76+0.22+2.90%17411813411.174.12%
000963华东医药29.4917.56+0.83+2.90%11449433367.150.65%
002493荣盛石化9.9731.76+0.28+2.89%30289629842.420.32%
600987航民股份7.1310.86+0.20+2.89%435883071.080.41%
002266浙富控股2.8617.72+0.08+2.88%1953795491.220.40%
603289泰瑞机器8.2331.44+0.23+2.87%243281983.810.83%
002552宝鼎科技13.2719.90+0.37+2.87%240013135.220.76%
603538美诺华11.49-137.57+0.32+2.86%213452422.051.01%
605007五洲特纸13.0012.03+0.36+2.85%147631885.350.37%
601609金田股份5.7815.51+0.16+2.85%766154351.060.52%
301356天振股份13.05-8.68+0.36+2.84%5239674.750.96%
300702天宇股份18.57-199.68+0.51+2.82%101011843.580.48%
002119康强电子11.0051.57+0.30+2.80%21832923644.195.82%
603168莎普爱思7.72407.75+0.21+2.80%371592835.081.15%
002641公元股份4.0516.53+0.11+2.79%909093633.580.80%
600032浙江新能7.4026.21+0.20+2.78%680804956.230.28%
603373安邦护卫27.7724.84+0.75+2.78%140113810.765.21%
605358立昂微23.10-487.14+0.62+2.76%13763631252.492.05%
688581安杰思51.1617.54+1.37+2.75%46632362.5211.15%
001225和泰机电27.7617.46+0.74+2.74%2057562.531.13%
600120浙江东方3.4036.84+0.09+2.72%895693000.830.26%
002863今飞凯达4.1733.58+0.11+2.71%606892483.51.22%
002915中欣氟材10.24-15.76+0.27+2.71%489034900.311.70%
300796贝斯美14.8090.58+0.39+2.71%301274397.570.84%
688006杭可科技18.2314.26+0.48+2.70%214653834.3410.36%
002389航天彩虹13.7599.74+0.36+2.69%8451611459.450.85%
300727润禾材料22.1932.72+0.58+2.68%214474669.811.88%
600857宁波中百5.7531.42+0.15+2.68%14080797.180.63%
688127蓝特光学18.0235.40+0.47+2.68%494888715.5121.23%
002276万马股份7.2914.24+0.19+2.68%1085477787.321.06%
002418康盛股份1.92126.80+0.05+2.67%1284022421.411.13%
603557ST起步1.92-1.65+0.05+2.67%626021208.311.16%
002067景兴纸业2.6931.31+0.07+2.67%1148103057.971.09%
603637镇海股份6.1516.32+0.16+2.67%12823775.240.54%
001238浙江正特20.00141.67+0.52+2.67%76181512.152.38%
605259绿田机械20.0214.92+0.52+2.67%3807756.710.31%
688203海正生材8.4937.17+0.22+2.66%132791114.1391.15%
603216梦天家居9.3021.38+0.24+2.65%9465865.251.67%
605155西大门9.3718.36+0.24+2.63%10134935.110.54%
605138盛泰集团5.0951.70+0.13+2.62%291611465.90.98%
603165荣晟环保10.6010.53+0.27+2.61%217252276.690.78%
301141中科磁业30.6897.38+0.78+2.61%313759457.5517.99%
605566福莱蒽特15.7572.65+0.40+2.61%65181007.081.05%
603073彩蝶实业14.6314.88+0.37+2.59%72751050.011.94%
002897意华股份37.1737.32+0.94+2.59%7171026226.444.39%
002637赞宇科技8.7035.15+0.22+2.59%229231969.140.52%
000739普洛药业13.9215.36+0.35+2.58%389155352.920.33%
603129春风动力146.9820.71+3.69+2.58%1759125272.131.16%
000705浙江震元7.1829.14+0.18+2.57%473663353.081.68%
300349金卡智能11.9711.81+0.30+2.57%310293660.190.83%
600176中国巨石11.1918.11+0.28+2.57%20471722589.440.51%
603070万控智造11.2329.48+0.28+2.56%180601994.592.11%
688469芯联集成-U4.02-16.65+0.10+2.55%64802925733.011.47%
603611诺力股份17.309.51+0.43+2.55%236794034.30.92%
688348昱能科技60.6547.66+1.50+2.54%94885699.1551.64%
000631顺发恒业2.4317.78+0.06+2.53%6736616160.28%
603260合盛硅业48.2826.57+1.19+2.53%2385011277.60.22%
002214大立科技11.37-21.08+0.28+2.52%399364451.460.83%
605077华康股份15.0512.70+0.37+2.52%100581488.350.34%
301335天元宠物15.9726.08+0.39+2.50%4980784.81.00%
300673佩蒂股份13.5349.01+0.33+2.50%232633109.911.44%
601177杭齿前进7.0114.43+0.17+2.49%226771568.320.57%
605500森林包装6.1914.43+0.15+2.48%16043979.210.39%
603901永创智能7.43102.94+0.18+2.48%321662357.020.67%
002634棒杰股份3.72-14.62+0.09+2.48%306601125.330.69%
002375亚厦股份3.3117.53+0.08+2.48%618022013.270.47%
603456九洲药业14.0812.80+0.34+2.47%8519911835.840.95%
603040新坐标19.9214.55+0.48+2.47%63341248.760.47%
300894火星人13.3523.22+0.32+2.46%671318818.682.28%
300649杭州园林10.43199.49+0.25+2.46%283772883.052.67%
603948建业股份16.709.54+0.40+2.45%4362719.970.27%
603867新化股份23.4317.37+0.56+2.45%88802049.330.48%
300729乐歌股份15.4915.31+0.37+2.45%227243478.670.77%
603231索宝蛋白18.0521.28+0.43+2.44%181523231.853.79%
605555德昌股份19.3519.72+0.46+2.44%218514181.221.61%
836270天铭科技9.6914.28+0.23+2.43%2145205.75930.32%
603610麒盛科技10.1216.00+0.24+2.43%237912385.460.66%
003030祖名股份14.7745.14+0.35+2.43%5451794.730.67%
002203海亮股份8.0214.57+0.19+2.43%1066488452.60.55%
002520日发精机3.80-3.38+0.09+2.43%1783086620.562.76%
300645正元智慧13.6248.80+0.32+2.41%18132124204.3912.76%
688075安旭生物34.4927.24+0.81+2.40%30031026.5460.95%
603033三维股份11.9791.95+0.28+2.40%209612468.470.21%
300743天地数码12.8929.27+0.30+2.38%406045115.63.14%
603004鼎龙科技17.1924.09+0.40+2.38%224933818.013.90%
300435中泰股份11.6212.73+0.27+2.38%185492129.070.51%
603822嘉澳环保19.37-36.67+0.45+2.38%56671086.930.74%
002206海利得3.8812.67+0.09+2.37%1205154610.941.32%
300666江丰电子48.5749.67+1.12+2.36%4993923858.612.29%
002942新农股份12.20-297.66+0.28+2.35%228272785.421.63%
605378野马电池15.2624.00+0.35+2.35%205413075.141.10%
603105芯能科技9.1820.74+0.21+2.34%18876417179.263.78%
603908牧高笛20.6317.59+0.47+2.33%50641032.790.54%
600865百大集团6.6153.62+0.15+2.32%9128595.730.24%
001333光华股份16.7519.99+0.38+2.32%5407894.711.23%
002617露笑科技4.8556.07+0.11+2.32%1760998393.460.93%
600051宁波联合5.3016.13+0.12+2.32%15641819.060.50%
600796钱江生化4.4418.40+0.10+2.30%296081293.070.98%
300880迦南智能18.6521.85+0.42+2.30%394067244.442.03%
300118东方日升12.4718.39+0.28+2.30%34603042222.723.75%
601022宁波远洋8.9422.76+0.20+2.29%1139329957.714.58%
002344海宁皮城3.1335.25+0.07+2.29%581951797.190.45%
603949雪龙集团11.6834.74+0.26+2.28%134951554.390.64%
603578三星新材12.1322.86+0.27+2.28%7556910.640.42%
603337杰克股份26.9921.29+0.60+2.27%270587212.20.57%
301082久盛电气10.8247.58+0.24+2.27%14426115429.6315.17%
603657春光科技11.75373.50+0.26+2.26%209272437.151.55%
605318法狮龙14.07144.64+0.31+2.25%103261442.610.80%
300920润阳科技14.5424.84+0.32+2.25%251493614.713.91%
603173福斯达22.3216.12+0.49+2.24%114862528.72.32%
002112三变科技8.6921.02+0.19+2.24%533884564.472.04%
600160巨化股份24.2559.45+0.53+2.23%33027678327.391.22%
603085天成自控9.16163.16+0.20+2.23%2891026120.78%
001358兴欣新材21.1222.91+0.46+2.23%145983044.284.74%
603388ST元成1.84-3.19+0.04+2.22%665391219.782.04%
002522浙江众成3.2229.99+0.07+2.22%664562106.850.76%
605008长鸿高科13.63106.10+0.29+2.17%75061010.960.12%
600526菲达环保3.7714.18+0.08+2.17%413001530.920.58%
301368丰立智能46.05267.63+0.97+2.15%6602929672.9510.30%
002381双箭股份6.6611.56+0.14+2.15%224851482.30.70%
002590万安科技13.3218.81+0.28+2.15%12580016464.912.76%
603788宁波高发12.4715.93+0.26+2.13%142361753.680.64%
603186华正新材23.60-29.47+0.49+2.12%219305085.481.54%
603119浙江荣泰17.8434.58+0.37+2.12%84121481.030.93%
603757大元泵业19.3012.10+0.40+2.12%74611424.270.45%
603931格林达21.3123.46+0.44+2.11%396948202.521.99%
301212联盛化学20.8349.64+0.43+2.11%94131937.413.49%
301222浙江恒威24.8819.33+0.51+2.09%256616237.728.75%
002404嘉欣丝绸5.3914.18+0.11+2.08%587523141.931.30%
301055张小泉12.7581.83+0.26+2.08%128121607.732.19%
834770艾能聚5.4014.33+0.11+2.08%16360874.67662.49%
838701豪声电子11.794.03+0.24+2.08%8225955.9383.36%
605009豪悦护理40.3114.06+0.82+2.08%67362685.610.44%
300360炬华科技16.2313.92+0.33+2.08%10934917605.52.19%
600580卧龙电驱12.3232.57+0.25+2.07%282233340782.16%
002443金洲管道5.4310.47+0.11+2.07%411172197.760.79%
600387*ST海越2.47-4.58+0.05+2.07%36304888.770.90%
603320迪贝电气13.9035.96+0.28+2.06%242173301.521.86%
002126银轮股份17.8821.73+0.36+2.05%9602916893.841.24%
002725跃岭股份8.45-59.03+0.17+2.05%290552425.461.38%
688130晶华微33.11-90.11+0.66+2.03%266278642.9412.62%
603116红蜻蜓4.5249.71+0.09+2.03%303411353.460.53%
688255凯尔达20.6077.74+0.41+2.03%80511643.5161.15%
300953震裕科技52.0067.27+1.03+2.02%125566518.911.85%
600460士兰微17.69-111.23+0.35+2.02%23343340473.521.40%
605166聚合顺10.7015.57+0.21+2.00%210372230.80.67%
603583捷昌驱动19.9029.21+0.39+2.00%6838413413.541.79%
300316晶盛机电29.788.23+0.58+1.99%11924734936.090.97%
873223荣亿精密3.09-16.11+0.06+1.98%23704723.71472.96%
605068明新旭腾13.4829.68+0.26+1.97%159202117.070.98%
600927永安期货11.4227.79+0.22+1.96%264052983.040.50%
000906浙商中拓6.756.84+0.13+1.96%393452624.060.57%
601882海天精工23.9120.65+0.46+1.96%202784771.370.39%
002003伟星股份13.0226.14+0.25+1.96%738749467.5690.73%
300145中金环境2.6320.23+0.05+1.94%1698184394.980.90%
002263大东南2.11837.31+0.04+1.93%982182048.750.52%
600216浙江医药11.1025.07+0.21+1.93%60826866600.816.33%
601789宁波建工3.7212.78+0.07+1.92%801292948.430.74%
301019宁波色母19.1622.50+0.36+1.91%54131026.360.93%
002472双环传动22.3821.83+0.42+1.91%7943917574.771.06%
600884杉杉股份9.10172.03+0.17+1.90%15449213778.210.88%
300898熊猫乳品17.1518.27+0.32+1.90%109511859.811.01%
830974凯大催化4.833451.69+0.09+1.90%3356160.70050.31%
000517荣安地产2.6972.84+0.05+1.89%2295236136.460.92%
600059古越龙山8.0718.40+0.15+1.89%526644198.190.58%
001228永泰运21.1214.98+0.39+1.88%105982196.071.93%
603010万盛股份9.2231.65+0.17+1.88%136251243.110.28%
605162新中港7.0817.31+0.13+1.87%445393113.864.39%
603667五洲新春16.3444.34+0.30+1.87%10383416640.442.84%
600273嘉化能源7.159.89+0.13+1.85%631144463.910.45%
430685新芝生物7.7015.49+0.14+1.85%2058157.30080.46%
002896中大力德28.1657.18+0.51+1.84%274577635.11.82%
603711香飘飘14.0319.23+0.25+1.81%152832115.980.37%
301095广立微43.3585.11+0.77+1.81%4037117201.173.76%
002758浙农股份7.9111.89+0.14+1.80%173551359.580.33%
300718长盛轴承14.1417.40+0.25+1.80%244183385.421.26%
002120韵达股份7.9413.71+0.14+1.79%18069014127.750.64%
002133广宇集团2.27-41.76+0.04+1.79%847831900.141.10%
001380华纬科技19.3519.95+0.34+1.79%73651411.91.24%
603321梅轮电梯6.8314.38+0.12+1.79%325952201.751.06%
688320禾川科技25.05221.85+0.44+1.79%113592826.6531.08%
301216万凯新材11.4021.14+0.20+1.79%151301707.290.53%
688819天能股份24.5710.91+0.43+1.78%116612842.7080.12%
002021中捷资源1.723.43+0.03+1.78%4309957255.423.58%
688777中控技术38.4326.29+0.67+1.77%7445928152.040.96%
002019亿帆医药12.66-33.04+0.22+1.77%604367557.490.71%
300763锦浪科技44.5237.52+0.77+1.76%5747325227.771.79%
603733仙鹤股份18.5316.14+0.32+1.76%311505719.680.44%
603130云中马17.4619.30+0.30+1.75%3297569.80.65%
300901中胤时尚8.75180.45+0.15+1.74%778896538.353.25%
600699均胜电子15.1917.99+0.26+1.74%15411422952.61.13%
601528瑞丰银行4.685.16+0.08+1.74%1623737533.010.95%
605088冠盛股份21.0811.68+0.36+1.74%209724375.91.21%
834062科润智控5.2816.59+0.09+1.73%7629399.66590.59%
300488恒锋工具20.5724.04+0.35+1.73%153603109.041.12%
002677浙江美大8.2812.14+0.14+1.72%226011853.310.39%
600113浙江东日7.7016.19+0.13+1.72%137811048.510.33%
300945曼卡龙8.9027.21+0.15+1.71%619955403.712.60%
002534西子洁能10.1025.95+0.17+1.71%453224516.880.62%
603297永新光学63.6330.29+1.07+1.71%101746373.720.92%
600477杭萧钢构2.3919.27+0.04+1.70%1602493767.750.68%
688717艾罗能源50.4413.56+0.84+1.69%48002388.5512.59%
002043兔宝宝10.8412.93+0.18+1.69%819538859.5511.12%
300020*ST银江1.81-5.07+0.03+1.69%4693558183.7296.12%
603300华铁应急5.4513.14+0.09+1.68%1103625947.980.56%
603520司太立9.8792.17+0.16+1.65%432314211.561.26%
002761浙江建投8.0533.76+0.13+1.64%13962411093.581.29%
600521华海药业17.5727.76+0.28+1.62%8190014226.540.56%
002427尤夫股份3.14-27.90+0.05+1.62%525791624.550.53%
603701德宏股份10.69137.31+0.17+1.62%272682865.331.04%
605336帅丰电器11.4412.25+0.18+1.60%92621049.830.50%
873527夜光明7.0137.37+0.11+1.59%1826126.26190.50%
300911亿田智能25.0924.31+0.39+1.58%87782171.40.68%
301507民生健康12.9351.67+0.20+1.57%15145819350.3116.99%
600512腾达建设1.9598.92+0.03+1.56%797441536.590.50%
000559万向钱潮4.5517.90+0.07+1.56%1023454602.730.31%
601877正泰电器19.7711.92+0.30+1.54%8198116000.870.38%
603076乐惠国际21.92163.92+0.33+1.53%93172038.450.77%
601113华鼎股份3.3315.64+0.05+1.52%838002768.470.76%
603071物产环能12.677.14+0.19+1.52%193462416.910.81%
600668尖峰集团8.0738.02+0.12+1.51%169871356.930.49%
688141杰华特17.10-11.18+0.25+1.48%530978950.9362.27%
603556海兴电力47.7822.88+0.69+1.47%2370611170.490.49%
300746汉嘉设计6.26339.20+0.09+1.46%544953313.212.46%
601137博威合金15.3310.02+0.22+1.46%11874817972.241.52%
600671ST目药7.71-24.11+0.11+1.45%2649202.270.22%
688606奥泰生物48.4220.77+0.68+1.42%34181646.9670.86%
002011盾安环境10.1013.71+0.14+1.41%895418894.20.98%
002061浙江交科3.656.88+0.05+1.39%1917236942.980.74%
300604长川科技28.66168.73+0.39+1.38%14819541946.953.18%
002801微光股份19.1837.31+0.26+1.37%90621713.450.78%
601108财通证券6.8214.30+0.09+1.34%19100512913.690.41%
600173卧龙地产3.8318.05+0.05+1.32%295281118.330.42%
603181皇马科技9.2516.31+0.12+1.31%147051348.330.25%
836395朗鸿科技6.2516.98+0.08+1.30%4977308.40560.78%
870656海昇药业13.4213.36+0.17+1.28%830110.83480.52%
605028世茂能源14.2112.48+0.18+1.28%73561035.761.84%
002332仙琚制药11.8720.21+0.15+1.28%13712616046.961.39%
688623双元科技56.7125.44+0.71+1.27%607342.83120.42%
002188中天服务4.0362.45+0.05+1.26%891563524.893.70%
603218日月股份10.5924.99+0.13+1.24%563815926.390.55%
300669沪宁股份13.2953.88+0.16+1.22%4923647.980.27%
300144宋城演艺8.33267.94+0.10+1.22%21356017599.120.91%
002034旺能环境13.369.25+0.16+1.21%272393595.070.64%
300849锦盛新材12.61-105.68+0.15+1.20%153151922.441.26%
601865福莱特21.0516.45+0.25+1.20%8183617035.820.43%
002687乔治白4.2310.87+0.05+1.20%403721696.620.99%
300969恒帅股份73.4225.99+0.86+1.19%103627492.161.50%
000967盈峰环境4.2926.41+0.05+1.18%1093544636.770.35%
002468申通快递8.5832.99+0.10+1.18%871467379.060.58%
688032禾迈股份122.3037.57+1.42+1.17%932011328.131.50%
300441鲍斯股份6.0312.62+0.07+1.17%1066436369.941.70%
002062宏润建设3.5312.50+0.04+1.15%504051760.010.51%
600052东望时代4.4318.89+0.05+1.14%23534310405.242.79%
601916浙商银行2.694.82+0.03+1.13%95847225712.330.44%
688270臻镭科技27.1097.39+0.30+1.12%5217613868.563.62%
834639晨光电缆3.8723.39+0.04+1.04%6989268.3230.60%
603823百合花9.7127.56+0.10+1.04%588385654.821.43%
301073君亭酒店18.49115.65+0.19+1.04%6557312011.187.70%
300401花园生物14.6434.19+0.15+1.04%1196074173788.722.44%
603726朗迪集团13.7619.17+0.14+1.03%10305913667.725.55%
002563森马服饰5.9213.79+0.06+1.02%1188156983.570.54%
003026中晶科技30.08-117.60+0.30+1.01%5783817102.468.89%
300992泰福泵业16.2127.55+0.16+1.00%222443539.653.07%
603079圣达生物10.19-32.46+0.10+0.99%295112953.541.72%
600226亨通股份2.0433.56+0.02+0.99%972561962.10.32%
002322理工能科15.7622.13+0.15+0.96%6547010218.561.79%
603602纵横通信12.7065.37+0.12+0.95%382964826.821.86%
600790轻纺城3.2023.56+0.03+0.95%328271045.210.22%
603877太平鸟14.2318.55+0.13+0.92%135231902.030.29%
301193家联科技16.4444.87+0.15+0.92%136452215.11.42%
601878浙商证券11.0324.97+0.10+0.91%51743056546.181.33%
301317鑫磊股份15.8543.92+0.14+0.89%73011141.741.63%
603055台华新材10.3417.56+0.09+0.88%345573558.190.39%
002532天山铝业8.0715.49+0.07+0.87%30839624580.670.75%
831906舜宇精工10.5233.09+0.09+0.86%150201588.7084.53%
600982宁波能源3.539.22+0.03+0.86%515921803.720.46%
603703盛洋科技9.752067.38+0.08+0.83%534675104.491.29%
003041真爱美家12.2014.70+0.10+0.83%111591360.410.82%
603290斯达半导90.3324.94+0.73+0.81%4199937396.021.75%
300163ST先锋1.24-5.88+0.01+0.81%1723902105.864.14%
300795米奥会展17.3620.75+0.13+0.75%381546502.682.87%
301345涛涛车业57.4521.19+0.42+0.74%158849137.295.41%
600830香溢融通6.91133.42+0.05+0.73%30668621081.46.75%
002056横店东磁12.6212.94+0.09+0.72%10573813215.360.65%
603661恒林股份43.6221.10+0.31+0.72%54142338.720.39%
600177雅戈尔7.169.49+0.05+0.70%1166548324.120.25%
873679前进科技13.0218.56+0.09+0.70%5167667.40623.17%
600704物产中大4.386.54+0.03+0.69%25661211182.520.50%
605003众望布艺16.265.59+0.11+0.68%4573740.180.42%
002131利欧股份1.488.86+0.01+0.68%147564721534.292.52%
300817双飞集团10.6738.95+0.07+0.66%962349975.627.75%
600415小商品城7.6919.46+0.05+0.65%27215320717.230.50%
300347泰格医药49.6225.37+0.32+0.65%5674627981.051.00%
002050三花智控20.6025.91+0.13+0.64%44264590154.381.21%
603215比依股份12.8914.69+0.08+0.62%180852311.852.57%
838227美登科技19.4117.59+0.12+0.62%1262243.21611.20%
873570坤博精工34.1222.27+0.21+0.62%57701916.1165.78%
603237五芳斋24.9122.22+0.15+0.61%43671081.750.50%
601018宁波港3.3913.75+0.02+0.59%1775005963.30.11%
300203聚光科技10.28-17.70+0.06+0.59%967189689.182.16%
603806福斯特15.4420.07+0.09+0.59%15781824010.250.60%
600208新湖中宝1.8312.02+0.01+0.55%4662198456.5290.55%
002154报喜鸟5.6111.82+0.03+0.54%1225356811.721.04%
300698万马科技35.6974.91+0.19+0.54%159485642.81.29%
603685晨丰科技11.3523.06+0.06+0.53%325463614.812.41%
600683京投发展3.81-3.29+0.02+0.53%1935927203.6892.61%
605020永和股份19.5938.86+0.10+0.51%371267155.452.10%
600814杭州解百5.9516.15+0.03+0.51%319171882.70.44%
603558健盛集团10.3012.11+0.05+0.49%291192971.450.79%
603997继峰股份10.3480.35+0.05+0.49%950089683.230.81%
002508老板电器22.9512.50+0.11+0.48%378008669.320.40%
000913钱江摩托16.1816.09+0.07+0.43%8729314028.631.91%
002064华峰化学7.3814.47+0.03+0.41%23219116959.610.47%
300784利安科技67.4149.96+0.27+0.40%2599817179.6318.49%
002430杭氧股份22.9419.73+0.09+0.39%385758777.990.40%
002415海康威视31.0420.38+0.12+0.39%21768767289.750.24%
600798宁波海运2.7439.78+0.01+0.37%435891187.490.36%
001336楚环科技22.3651.47+0.07+0.31%388778581.9313.61%
300637扬帆新材9.78-26.66+0.03+0.31%25571024271.1410.91%
603551奥普科技9.8312.57+0.03+0.31%170431669.790.43%
603277银都股份30.4322.15+0.07+0.23%44531351.670.11%
605377华旺科技13.3110.22+0.03+0.23%331014383.130.71%
601339百隆东方5.1615.47+0.01+0.19%235301213.550.16%
688299长阳科技12.0344.39+0.02+0.17%489515752.9571.71%
002085万丰奥威13.7039.86+0.02+0.15%1220274164517.25.75%
300893松原股份28.7528.73+0.03+0.10%94092687.320.83%
301359东南电子22.5247.18+0.02+0.09%7261115604.8427.53%
002032苏泊尔50.9418.46+0.04+0.08%116465935.880.15%
002779中坚科技28.5567.10+0.02+0.07%101782901.680.86%
002610ST爱康--------------
002703浙江世宝11.37104.030.000.00%14705916434.222.66%
603298杭叉集团20.0414.500.000.00%5488410936.830.42%
603665康隆达20.43-12.720.000.00%104932142.430.65%
601567三星医疗34.0724.06-0.02-0.06%77199259500.55%
688290景业智能32.27186.37-0.02-0.06%40871303.8570.67%
603379三美股份39.6758.50-0.04-0.10%6514025492.791.07%
870508丰安股份8.7919.72-0.01-0.11%2120185.27120.81%
603767中马传动12.3847.93-0.02-0.16%8583210486.792.78%
601233桐昆股份15.9920.65-0.03-0.19%21748934583.110.96%
600572康恩贝4.6122.64-0.01-0.22%43593719968.481.70%
600933爱柯迪15.4715.49-0.04-0.26%485557447.470.53%
002244滨江集团7.739.15-0.02-0.26%45458034920.871.71%
688789宏华数科105.5336.56-0.33-0.31%36693874.3470.52%
603225新凤鸣15.7620.51-0.06-0.38%11235017625.40.74%
603889新澳股份7.6813.68-0.03-0.39%373002841.230.52%
600926杭州银行12.774.96-0.05-0.39%17708022549.420.33%
300994久祺股份11.8224.15-0.05-0.42%738078610.99.48%
603568伟明环保20.6315.61-0.09-0.43%406828318.890.24%
603208江山欧派19.569.62-0.09-0.46%97651899.340.55%
605011杭州热电24.3445.38-0.13-0.53%6015314230.464.97%
300270中威电子7.01-26.93-0.04-0.57%30473120840.1311.88%
834058华洋赛车17.2020.07-0.10-0.58%4727808.0943.37%
603506南都物业8.329.40-0.05-0.60%517884264.152.76%
603606东方电缆48.1632.87-0.31-0.64%5354525827.350.78%
002372伟星新材15.6417.63-0.11-0.70%438946869.150.30%
600491龙元建设2.78-3.04-0.02-0.71%51328614126.933.36%
688475萤石网络34.5445.56-0.27-0.78%243658389.8970.60%
300266兴源环境1.27-2.12-0.01-0.78%782303.19942.485.04%
603338浙江鼎力59.9816.42-0.55-0.91%2618815668.040.52%
002142宁波银行22.335.68-0.21-0.93%22879651066.890.35%
002318久立特材23.5114.50-0.23-0.97%420609874.460.44%
600023浙能电力6.8912.61-0.07-1.01%35133524114.430.26%
603195公牛集团78.6125.00-0.81-1.02%1662913046.820.13%
002712思美传媒3.66-15.06-0.04-1.08%53010318489.399.80%
605080浙江自然16.1522.38-0.18-1.10%262284198.351.85%
605117德业股份72.7526.79-0.93-1.26%6103444378.051.01%
002444巨星科技24.9216.62-0.32-1.27%6174815308.220.54%
301550斯菱股份49.5531.43-0.67-1.33%7659536661.2227.85%
002840华统股份16.15-15.20-0.22-1.34%10196316408.312.17%
000980众泰汽车1.46-8.52-0.02-1.35%114974116323.462.35%
836961西磁科技13.8726.72-0.19-1.35%142091947.0878.10%
601579会稽山10.4928.03-0.15-1.41%26565527937.295.54%
605158华达新材6.5810.06-0.10-1.50%21953814070.434.29%
002648卫星化学18.2011.99-0.29-1.57%19662135507.120.58%
832149利尔达3.51-37.85-0.06-1.68%285001016.0252.49%
301096百诚医药59.9622.78-1.03-1.69%2039712241.52.95%
300863卡倍亿36.1525.91-0.63-1.71%7482027832.7715.97%
300998宁波方正22.35-157.04-0.39-1.72%175283935.62.36%
002586*ST围海1.56-9.52-0.03-1.89%43562674.690.49%
002001新和成19.5520.62-0.40-2.01%40647479226.141.33%
603008喜临门17.4114.95-0.37-2.08%349946095.490.92%
603172万丰股份16.4170.85-0.35-2.09%7092611632.8814.16%
603816顾家家居33.1613.45-0.74-2.18%4586415226.540.56%
600283钱江水利12.9525.97-0.29-2.19%718029233.152.03%
603178圣龙股份21.80106.58-0.49-2.20%12903227733.235.46%
603266天龙股份17.4129.93-0.41-2.30%13017522335.666.55%
002124ST天邦2.09-2.87-0.05-2.34%76542815776.554.81%
831855浙江大农7.9314.28-0.19-2.34%9374740.94294.49%
601689拓普集团55.9627.74-1.42-2.47%11422163395.891.04%
873169七丰精工5.9631.23-0.16-2.61%295141744.8685.85%
000411英特集团9.769.66-0.34-3.37%13997413711.724.37%
300461田中精机15.48-517.33-0.74-4.56%9025413740.7810.95%
002280ST联络0.37-1.23-0.02-5.13%152373563.780.76%
603001ST奥康4.59-16.50-0.25-5.17%758863475.761.89%
833030立方控股14.5568.35-1.15-7.32%10798217126.4948.20%
300930屹通新材34.2873.97-3.52-9.31%15495853039.6432.88%

转至永泰运（001228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。