中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永泰运(001228)浙江省上涨家数:510下跌家数:172平均涨幅:+1.06%平均换手:2.26%总成交额:905.68亿元
更新时间：2025-06-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300587天铁科技7.231277.09+0.94+14.94%113750980612.5911.13%
301141中科磁业45.55217.67+5.15+12.75%16160973574.6636.31%
000980众泰汽车2.26-11.66+0.21+10.24%290940263593.045.83%
600232金鹰股份7.00267.21+0.64+10.06%300762105.340.82%
603995甬金股份17.778.26+1.62+10.03%26641946574.737.29%
600927永安期货14.8142.57+1.35+10.03%14812221604.241.02%
600059古越龙山10.8848.96+0.99+10.01%41495344044.44.55%
603093南华期货20.5627.38+1.87+10.01%39648375966.646.50%
002250联化科技14.0885.45+1.28+10.00%755692103734.98.34%
603194中力股份43.8920.55+3.99+10.00%11056546811.0722.19%
002940昂利康21.5864.00+1.96+9.99%15603133368.928.42%
603538美诺华16.7649.80+1.52+9.97%15045524700.27.05%
301345涛涛车业83.0419.33+7.09+9.34%1792214476.936.25%
688365光云科技14.09-74.78+1.15+8.89%199627.628071.64.69%
873169七丰精工35.95202.34+2.87+8.68%10844638465.5221.34%
603637镇海股份11.8029.73+0.92+8.46%23363327145.199.79%
000795英洛华10.9249.46+0.81+8.01%1022986111890.99.02%
002629仁智股份6.16135.82+0.43+7.50%58896735482.3616.55%
603076乐惠国际39.69180.04+2.54+6.84%15199559820.5212.59%
605116奥锐特22.4923.30+1.42+6.74%7510716678.961.89%
688298东方生物26.90-9.40+1.62+6.41%46137.0812103.432.29%
605158华达新材8.6622.44+0.51+6.26%13160711428.452.57%
002020京新药业14.1517.31+0.83+6.23%16866123314.252.57%
300111向日葵3.76677.36+0.22+6.21%37612313816.713.36%
605488福莱新材36.1670.38+2.08+6.10%13734849266.244.96%
300347泰格医药53.01136.03+2.98+5.96%13423770544.452.37%
301275汉朔科技59.1836.17+3.27+5.85%3683421549.7811.60%
603095越剑智能16.6735.89+0.89+5.64%419566927.381.62%
301096百诚医药45.68-38.75+2.39+5.52%8394738042.6212.09%
301507民生健康14.8255.23+0.76+5.41%11291116460.5610.22%
603665康隆达27.37-14.37+1.38+5.31%4747013010.392.96%
002326永太科技14.36-27.27+0.71+5.20%43758161702.975.44%
001367海森药业23.7529.97+1.16+5.14%5505912904.214.22%
603557ST起步3.51-19.07+0.17+5.09%1167154037.291.87%
002199*ST东晶7.25-25.07+0.35+5.07%142881035.880.59%
002569*ST步森9.44-28.58+0.45+5.01%4267402.80.30%
603091众鑫股份53.1416.32+2.51+4.96%119996259.035.87%
688606奥泰生物68.1916.95+3.17+4.88%12781.758596.7251.61%
600521华海药业19.9026.19+0.92+4.85%614420118378.34.19%
002019亿帆医药13.7742.95+0.63+4.79%18788125501.992.21%
836961西磁科技38.29219.99+1.73+4.73%4523217551.9412.10%
300558贝达药业65.4468.06+2.94+4.70%12607180433.713.01%
603229奥翔药业9.4636.79+0.42+4.65%23772422421.852.86%
603130云中马29.0846.18+1.29+4.64%6932620324.3213.58%
603456九洲药业15.4822.37+0.68+4.59%25549939076.22.85%
300703创源股份23.9135.36+1.05+4.59%27606565408.0316.27%
002370亚太药业3.9098.80+0.17+4.56%679748.926278.659.12%
000607华媒控股4.15-117.89+0.18+4.53%40133016972.724.53%
301068大地海洋32.8558.50+1.41+4.48%94233011.110.94%
300203聚光科技23.5749.98+0.99+4.38%14833034211.613.31%
688109品茗科技28.9153.98+1.20+4.33%11022.683139.3741.40%
002214*ST大立10.17-16.38+0.42+4.31%322923213.770.67%
300796贝斯美11.40-152.44+0.46+4.20%22937225828.126.35%
873527夜光明21.5652.90+0.86+4.15%461599792.32312.70%
300695兆丰股份57.9940.90+2.14+3.83%3178918829.393.11%
002532天山铝业7.897.66+0.29+3.82%865280.968503.962.10%
002082万邦德8.61125.98+0.31+3.73%73842262154.2913.35%
600267海正药业9.4920.80+0.34+3.72%18416217285.791.54%
688127蓝特光学23.7640.46+0.84+3.66%45550.7610799.531.13%
301201诚达药业23.17-74.45+0.81+3.62%381058746.524.37%
300244迪安诊断15.48-24.10+0.54+3.61%19288229815.933.85%
300994久祺股份16.6527.31+0.58+3.61%504058329.564.32%
603208江山欧派16.9035.84+0.58+3.55%437187261.42.47%
601567三星医疗23.1513.70+0.77+3.44%12456228357.540.88%
688005容百科技18.9942.72+0.63+3.43%97691.2318437.452.10%
605566福莱蒽特20.84134.63+0.69+3.42%292806129.692.20%
838227美登科技62.0056.75+2.04+3.40%59693670.823.39%
002095生意宝19.69-210.94+0.64+3.36%93891184433.73%
300451创业慧康5.60-43.05+0.18+3.32%52545929302.393.87%
600366宁波韵升8.5770.96+0.27+3.25%38733533247.213.64%
603129春风动力202.3819.19+6.24+3.18%784615677.270.51%
300813泰林生物20.78235.25+0.64+3.18%171283513.692.25%
430685新芝生物16.1132.62+0.49+3.14%195763126.1273.57%
605088冠盛股份37.5622.08+1.14+3.13%6034222746.523.34%
300839博汇股份10.91-10.50+0.33+3.12%535675752.732.24%
603811诚意药业9.5914.68+0.29+3.12%631466023.761.93%
870656海昇药业19.8333.58+0.59+3.07%197763885.839.89%
603238诺邦股份17.6929.86+0.52+3.03%9239316277.975.20%
300068南都电源14.99-7.29+0.44+3.02%325781485933.82%
001256炜冈科技21.8633.33+0.64+3.02%381338409.889.91%
300763锦浪科技53.5224.69+1.56+3.00%6339033834.251.97%
301065本立科技23.3539.15+0.68+3.00%301686986.643.50%
000967盈峰环境7.3144.38+0.21+2.96%85883263997.412.71%
300792壹网壹创24.8280.88+0.70+2.90%342208400.321.61%
002712思美传媒5.74-72.18+0.16+2.87%1035865874.121.92%
301335天元宠物36.2994.06+1.01+2.86%7021925284.914.08%
002942新农股份18.0340.33+0.50+2.85%347326301.192.53%
002103广博股份10.8736.45+0.30+2.84%35837638614.169.50%
300027华谊兄弟2.55-28.73+0.07+2.82%42389210676.631.71%
301082久盛电气21.16-98.58+0.57+2.77%15757633125.97.53%
688088虹软科技45.8995.79+1.23+2.75%41678.119085.251.04%
603289泰瑞机器9.5537.22+0.25+2.69%827447923.322.82%
002795永和智控4.98-7.56+0.13+2.68%1132955603.142.61%
603033三维股份11.14-77.71+0.29+2.67%252942799.590.25%
688075安旭生物38.9631.71+1.01+2.66%5602.952163.0510.44%
301353普莱得23.7536.55+0.61+2.64%142043352.244.46%
002440闰土股份7.4832.34+0.19+2.61%927776863.410.98%
834058华洋赛车37.5633.30+0.91+2.48%108304035.9843.93%
300181佐力药业17.4722.42+0.42+2.46%18141531679.023.01%
605177东亚药业18.79-16.38+0.45+2.45%143322674.971.27%
000963华东医药44.1321.72+1.05+2.44%9140340005.340.52%
603607京华激光26.5343.62+0.63+2.43%10693728261.785.99%
688006杭可科技17.6939.68+0.42+2.43%26612.164688.9960.44%
003017大洋生物25.1027.68+0.59+2.41%271516811.513.93%
600633浙数文化13.6431.11+0.32+2.40%26712335865.72.11%
002427尤夫股份10.232141.50+0.24+2.40%68795870111.96.99%
002224三力士4.8191.90+0.11+2.34%22196110610.522.75%
605580恒盛能源11.4020.47+0.26+2.33%294143355.661.05%
301055张小泉20.20103.77+0.46+2.33%233294728.971.50%
603085天成自控12.00-853.64+0.27+2.30%826729845.792.23%
603239浙江仙通14.2920.75+0.32+2.29%257063638.710.95%
001358兴欣新材24.7139.86+0.55+2.28%196874840.984.20%
603171税友股份42.24164.34+0.93+2.25%123925179.280.31%
001278一彬科技17.26472.34+0.38+2.25%127722189.252.53%
600986浙文互联8.7253.52+0.19+2.23%39477334137.532.65%
002006精工科技17.0566.52+0.37+2.22%8640314698.851.90%
300878维康药业17.06-13.60+0.37+2.22%194043296.311.35%
002099海翔药业6.01-27.51+0.13+2.21%18362110988.151.14%
300033同花顺255.0074.51+5.50+2.20%48162122669.41.75%
002122汇洲智能4.21-24.37+0.09+2.18%894648.937648.214.50%
000739普洛药业14.5216.39+0.31+2.18%13951920159.791.19%
601599浙文影业3.7835.42+0.08+2.16%1525285720.31.31%
300441鲍斯股份8.066.36+0.17+2.15%617844963.260.99%
300649杭州园林12.35-30.19+0.26+2.15%217662652.882.05%
301616浙江华业42.6335.21+0.89+2.13%164906998.188.25%
002332仙琚制药9.5824.30+0.20+2.13%11367410826.441.15%
603079圣达生物16.9561.32+0.35+2.11%314295293.721.84%
300078思创医惠3.90-9.62+0.08+2.09%38738215069.953.48%
300435中泰股份16.12-129.79+0.33+2.09%36779858903.559.97%
603839安正时尚7.33-32.71+0.15+2.09%631874584.781.62%
603222济民健康6.36-37.86+0.13+2.09%781704928.61.49%
300145南方泵业3.4533.86+0.07+2.07%2477218508.361.30%
002444巨星科技24.1812.29+0.49+2.07%9304122448.450.81%
603081大丰实业10.8974.90+0.22+2.06%763578287.961.76%
300550和仁科技13.0295.04+0.26+2.04%242933150.870.93%
300439美康生物10.5619.39+0.21+2.03%296623112.91.01%
300307慈星股份8.6451.59+0.17+2.01%17359914792.092.22%
600572康恩贝4.6019.96+0.09+2.00%25053711460.170.97%
000411英特集团10.7710.82+0.21+1.99%344883695.11.07%
300772运达股份10.8618.87+0.21+1.97%474215131.640.68%
300849锦盛新材17.14-100.82+0.33+1.96%459717886.723.78%
600216浙江医药15.129.96+0.29+1.96%23181734847.752.41%
300357我武生物21.0635.01+0.40+1.94%4977310459.191.03%
688320禾川科技45.31-38.65+0.86+1.93%32302.1114734.582.91%
605117德业股份84.8816.96+1.61+1.93%3597230370.070.56%
603908牧高笛25.3428.54+0.48+1.93%216315499.822.32%
002779中坚科技97.55169.71+1.84+1.92%4334642790.883.66%
300113顺网科技19.1148.04+0.36+1.92%11527921937.622.22%
603520司太立10.62-98.98+0.20+1.92%9626310183.92.20%
300118东方日升9.59-3.19+0.18+1.91%11292110790.51.22%
605138盛泰集团6.9363.92+0.13+1.91%302372089.550.54%
300426华智数媒9.63-66.20+0.18+1.90%273752614.270.68%
301216万凯新材13.54-23.47+0.25+1.88%226123039.470.79%
600830香溢融通9.7980.46+0.18+1.87%20242919736.494.46%
300025华星创业7.11-45.22+0.13+1.86%706284994.671.64%
600052东望时代4.38-8.42+0.08+1.86%826793594.880.98%
688360德马科技27.0049.41+0.49+1.85%75275.0220741.734.32%
300853申昊科技21.52-12.91+0.39+1.85%233915023.782.12%
605378野马电池17.1531.86+0.31+1.84%306905263.421.17%
002915中欣氟材18.94-33.58+0.34+1.83%18363634703.676.37%
688079美迪凯9.53-41.11+0.17+1.82%26225.052493.4450.66%
603896寿仙谷22.7128.87+0.40+1.79%203374608.291.03%
300412迦南科技5.1168.16+0.09+1.79%931944743.091.99%
600763通策医疗42.7037.29+0.75+1.79%5774824695.811.29%
301092争光股份30.6340.63+0.53+1.76%139894264.232.31%
300702天宇股份24.4083.57+0.42+1.75%6073214802.292.88%
603877太平鸟15.1132.02+0.26+1.75%92331387.020.20%
603015弘讯科技12.2770.67+0.21+1.74%725668867.4491.80%
603120肯特催化39.3636.88+0.67+1.73%220818660.569.97%
300133华策影视7.0643.98+0.12+1.73%23397416411.561.44%
301448开创电气24.7147.25+0.42+1.73%69841721.211.46%
300539横河精密13.5773.63+0.23+1.72%294003989.121.71%
603219富佳股份14.7644.75+0.25+1.72%286814236.810.51%
605555德昌股份21.2919.50+0.36+1.72%4861210434.321.31%
605003众望布艺20.2027.81+0.34+1.71%86331729.230.78%
300913兆龙互连52.0580.42+0.87+1.70%5217827115.362.46%
300901中胤时尚14.39-103.19+0.24+1.70%235603354.750.98%
300930屹通新材27.1049.70+0.45+1.69%167944552.783.56%
300459汤姆猫5.43-20.79+0.09+1.69%83697445206.532.55%
301097天益医疗39.25-1815.61+0.65+1.68%32231262.691.76%
300314戴维医疗12.7588.01+0.21+1.67%306773911.452.13%
603168莎普爱思7.91-25.01+0.13+1.67%1186949339.843.68%
601116三江购物11.0137.45+0.18+1.66%472465192.170.86%
002276万马股份14.0940.09+0.23+1.66%30475643094.013.03%
601865福莱特14.7998.20+0.24+1.65%6903110161.790.36%
301052果麦文化37.5077.26+0.60+1.63%3600113490.224.49%
300478杭州高新13.93-79.97+0.22+1.60%365845072.652.97%
002520日发精机6.42-6.95+0.10+1.58%20368713148.922.84%
002489浙江永强3.8614.52+0.06+1.58%1633236281.20.85%
605337李子园14.3724.32+0.22+1.55%7130610151.571.81%
688310迈得医疗15.70-63.20+0.24+1.55%29585.244595.1091.78%
001270*ST铖昌36.07549.63+0.55+1.55%176056349.040.87%
002048宁波华翔15.7713.04+0.24+1.55%9621915092.731.36%
300020ST银江3.96-3.08+0.06+1.54%953463771.771.24%
605009豪悦护理64.8125.49+0.98+1.54%2243014602.231.46%
605336帅丰电器21.24105.92+0.32+1.53%194324116.321.06%
603298杭叉集团19.3212.17+0.29+1.52%439448483.580.34%
300519新光药业15.3347.08+0.23+1.52%189752909.031.66%
600776东方通信10.71-331.71+0.16+1.52%879389427.940.92%
603901永创智能11.41312.73+0.17+1.51%17384719686.423.59%
601113华鼎股份4.068.92+0.06+1.50%715902899.490.65%
603606东方电缆48.9832.84+0.72+1.49%4617322685.010.67%
002389航天彩虹22.49408.22+0.33+1.49%39440189520.33.98%
601022宁波远洋9.5922.33+0.14+1.48%16457115730.146.62%
603980吉华集团4.8075.62+0.07+1.48%901384300.81.33%
300817双飞集团24.0177.92+0.35+1.48%285216834.072.28%
002164宁波东力8.9387.28+0.13+1.48%11363710162.992.37%
002562兄弟科技4.8158.86+0.07+1.48%25898912482.533.70%
601108财通证券7.5816.20+0.11+1.47%31159423635.430.67%
688565力源科技8.29256.78+0.12+1.47%20371.351682.0881.36%
002126银轮股份25.7026.67+0.37+1.46%12485432039.391.59%
300898熊猫乳品28.7239.77+0.41+1.45%233336661.512.03%
300992泰福泵业23.8293.89+0.34+1.45%960422741.24%
300250初灵信息15.47-61.85+0.22+1.44%377345808.792.39%
603338浙江鼎力46.1513.31+0.65+1.43%3414515748.690.67%
833030立方控股34.14-33.27+0.48+1.43%206557024.5353.72%
002434万里扬7.1836.63+0.10+1.41%782595604.920.60%
601878浙商证券10.7924.19+0.15+1.41%25406527393.260.56%
603218日月股份11.6218.21+0.16+1.40%643477452.910.63%
603282亚光股份16.7626.18+0.23+1.39%95841603.551.49%
600120浙江东方5.8318.96+0.08+1.39%33806919665.260.99%
603008喜临门16.8019.54+0.23+1.39%369056189.110.99%
838701豪声电子29.2355.49+0.40+1.39%55921634.3620.78%
300945曼卡龙23.4757.53+0.32+1.38%25077458182.3910.52%
002403爱仕达14.7111119.25+0.20+1.38%456246699.551.54%
603055台华新材9.6111.58+0.13+1.37%665416415.150.75%
002064华峰化学6.7116.32+0.09+1.36%1298838691.790.26%
688092爱科科技21.8429.59+0.29+1.35%6176.971344.3740.75%
300611美力科技22.7538.55+0.30+1.34%4513410279.73.04%
002418康盛股份3.80-49.01+0.05+1.33%59977122830.965.28%
603610麒盛科技12.2328.18+0.16+1.33%519256329.881.45%
002767先锋电子16.90101.12+0.22+1.32%192273245.591.48%
603213镇洋发展10.0124.32+0.13+1.32%222082223.740.51%
873152天宏锂电17.86227.40+0.23+1.30%138592479.9882.03%
000705浙江震元8.6055.94+0.11+1.30%519254458.221.84%
301356天振股份17.4217880.94+0.22+1.28%71431239.471.30%
002061浙江交科4.007.94+0.05+1.27%2176658642.360.84%
873570坤博精工38.70349.87+0.48+1.26%54952128.1372.23%
603277银都股份16.1917.30+0.20+1.25%135032181.90.22%
301255通力科技42.1196.65+0.52+1.25%82333467.763.03%
001335信凯科技37.3430.01+0.46+1.25%112334178.244.89%
002364中恒电气16.2677.06+0.20+1.25%22255236214.513.99%
301550斯菱股份104.3887.87+1.28+1.24%2560227042.362.63%
603001奥康国际6.58-9.34+0.08+1.23%210291382.760.52%
688777中控技术45.7433.13+0.55+1.22%42267.3319327.480.54%
600884杉杉股份8.34-71.96+0.10+1.21%39256132483.172.23%
688767博拓生物32.5335.04+0.39+1.21%6232.092007.9780.42%
002648卫星化学16.748.52+0.20+1.21%37478262751.861.11%
301056森赫股份9.2829.19+0.11+1.20%185091722.951.05%
002634棒杰股份4.22-2.80+0.05+1.20%1084844574.962.43%
301222浙江恒威27.1023.85+0.32+1.19%43151167.531.47%
002085万丰奥威16.1848.97+0.19+1.19%19936932263.630.94%
603297永新光学84.8943.15+0.99+1.18%36073047.820.33%
605507国邦医药20.6314.45+0.24+1.18%164373377.080.54%
002896中大力德75.90155.96+0.88+1.17%3739028401.362.47%
300718长盛轴承70.7992.00+0.82+1.17%4987635534.092.57%
300488恒锋工具31.4241.39+0.36+1.16%144254541.921.00%
002488金固股份14.97709.17+0.17+1.15%9829914743.171.07%
603917合力科技13.26-161.78+0.15+1.14%136851814.120.67%
301368丰立智能60.22477.58+0.68+1.14%2397514409.973.74%
600704物产中大5.338.55+0.06+1.14%25726913659.260.50%
002617露笑科技8.0055.81+0.09+1.14%33191626450.941.75%
002563森马服饰5.3814.42+0.06+1.13%1532908220.250.70%
600571信雅达16.17105.66+0.18+1.13%16311926287.183.56%
002131利欧股份3.64284.15+0.04+1.11%114536741698.041.96%
002687乔治白4.5928.53+0.05+1.10%465512129.471.13%
600177雅戈尔7.3612.89+0.08+1.10%1281449425.820.28%
300270中威电子7.39-30.34+0.08+1.09%354912613.731.38%
603500祥和实业9.2433.46+0.10+1.09%541304997.261.63%
001356富岭股份14.8443.42+0.16+1.09%363985385.193.00%
603088宁波精达9.3029.61+0.10+1.09%341193164.870.78%
688571杭华股份7.4922.27+0.08+1.08%17125.221276.9640.41%
301280珠城科技38.8727.74+0.41+1.07%104234049.992.75%
688348昱能科技40.8449.48+0.43+1.06%8641.7293528.2031.07%
002624完美世界14.37-29.17+0.15+1.05%18398626364.471.01%
300746汉嘉设计15.38-8.23+0.16+1.05%634469704.5112.86%
002937兴瑞科技16.6325.25+0.17+1.03%153702552.440.52%
601177杭齿前进17.6229.69+0.18+1.03%6548911552.21.64%
605055迎丰股份7.8889.03+0.08+1.03%789326217.161.79%
300729乐歌股份14.8316.44+0.15+1.02%268263962.840.84%
300401花园生物14.8525.68+0.15+1.02%494947319.6490.93%
003036泰坦股份12.9832.16+0.13+1.01%184782413.150.86%
002133广宇集团3.00-2.21+0.03+1.01%1469574394.631.91%
301198喜悦智行11.01-76.64+0.11+1.01%158071743.831.02%
002515金字火腿6.01115.73+0.06+1.01%992725988.050.86%
688130晶华微26.33-127.27+0.26+1.00%3608.36949.21351.20%
688039当虹科技33.61-41.33+0.33+0.99%9278.7293101.1080.83%
603806福斯特12.3827.20+0.12+0.98%771089512.680.30%
300032金龙机电5.16-43.30+0.05+0.98%1627128396.982.03%
301066万事利16.6093.83+0.16+0.97%349425789.981.85%
601882海天精工18.8820.05+0.18+0.96%142682687.840.27%
603103横店影视16.23370.76+0.15+0.93%199853223.710.32%
688616西力科技11.9719.97+0.11+0.93%14063.071676.9530.78%
003025思进智能16.3720.73+0.15+0.92%187963069.730.95%
002637赞宇科技9.8427.73+0.09+0.92%276932725.710.63%
605303园林股份12.08-10.36+0.11+0.92%770979241.864.78%
002001新和成22.029.84+0.20+0.92%8023017555.040.26%
688583思看科技106.0857.59+0.95+0.90%2096.082212.791.64%
600261阳光照明3.3621.26+0.03+0.90%1092413656.750.82%
600668尖峰集团14.647.32+0.13+0.90%494167248.721.44%
605080浙江自然29.3517.14+0.26+0.89%174655114.071.24%
600570恒生电子27.1246.19+0.24+0.89%14487839264.860.77%
688611杭州柯林31.6566.28+0.28+0.89%10372.453301.8920.68%
603949雪龙集团20.4172.71+0.18+0.89%247245027.651.18%
600160巨化股份27.2229.90+0.24+0.89%10929529744.270.40%
873223荣亿精密11.36-66.31+0.10+0.89%6306716.96480.77%
301252同星科技23.8632.55+0.21+0.89%89832139.771.90%
002430杭氧股份19.3620.17+0.17+0.89%306165913.130.32%
301535浙江华远19.5067.67+0.17+0.88%338256566.275.65%
002196方正电机9.19-130.04+0.08+0.88%12424611424.782.55%
603789*ST星农5.76-8.64+0.05+0.88%430572493.271.66%
600126杭钢股份9.26-44.85+0.08+0.87%43064739830.081.28%
300283温州宏丰5.83-33.60+0.05+0.87%459932680.721.50%
002021中捷资源2.34147.84+0.02+0.86%1507983514.721.25%
300512中亚股份8.22145.66+0.07+0.86%245912018.320.75%
603602纵横通信15.36149.87+0.13+0.85%274114205.831.20%
605180华生科技14.1959.76+0.12+0.85%91351294.910.54%
603116红蜻蜓6.07-39.80+0.05+0.83%316201911.860.55%
603618杭电股份6.1031.53+0.05+0.83%649003949.420.94%
002570贝因美6.1353.54+0.05+0.82%43128926330.023.99%
603177德创环保8.7795.79+0.07+0.80%133531167.610.65%
600798宁波海运3.7617378.55+0.03+0.80%34754413042.662.88%
002404嘉欣丝绸6.3121.85+0.05+0.80%338452133.630.74%
600460士兰微24.45106.03+0.19+0.78%6616616145.720.40%
688577浙海德曼45.49143.84+0.35+0.78%8707.9383968.4861.10%
834770艾能聚18.3370.53+0.14+0.77%187953433.5732.30%
300349金卡智能11.7916.18+0.09+0.77%225602651.450.61%
300329海伦钢琴7.87-19.17+0.06+0.77%444153475.811.76%
605179一鸣食品21.26267.37+0.16+0.76%225854782.710.56%
688255凯尔达33.25152.51+0.25+0.76%12801.234279.1471.17%
301077星华新材20.0022.45+0.15+0.76%99661994.321.05%
001211双枪科技22.7960.77+0.17+0.75%55361260.630.83%
603667五洲新春36.26145.35+0.27+0.75%7835728598.772.14%
688270臻镭科技45.80213.15+0.34+0.75%24079.411107.381.67%
300076GQY视讯6.75-43.21+0.05+0.75%429742894.81.01%
605077华康股份16.3018.33+0.12+0.74%129242100.730.43%
002247聚力文化2.7210.09+0.02+0.74%620231679.730.96%
002322理工能科12.2917.32+0.09+0.74%138761704.610.38%
605358立昂微23.86-56.48+0.17+0.72%260516202.320.39%
002756永兴材料31.1021.87+0.22+0.71%3456410775.910.89%
001336楚环科技21.2673.88+0.15+0.71%85361817.842.99%
603617君禾股份7.1032.97+0.05+0.71%281862000.760.73%
301032新柴股份12.8337.93+0.09+0.71%291123728.861.82%
301469恒达新材25.7335.42+0.18+0.70%3466890.610.75%
600537亿晶光电2.89-1.77+0.02+0.70%604071737.310.51%
600352浙江龙盛10.2114.90+0.07+0.69%27137427813.470.83%
870508丰安股份20.4737.91+0.14+0.69%2678546.44950.65%
603700宁水集团11.8434.63+0.08+0.68%200082369.160.99%
002056横店东磁13.3411.23+0.09+0.68%16405022064.151.01%
002725跃岭股份11.9258.77+0.08+0.68%218072598.491.03%
603687大胜达7.4534.65+0.05+0.68%333722477.680.61%
834062科润智控10.4838.26+0.07+0.67%280022931.0122.12%
831855浙江大农21.0734.57+0.14+0.67%119342517.6481.78%
688581安杰思64.1517.50+0.42+0.66%5065.33241.9911.22%
300351永贵电器15.6055.54+0.10+0.65%167782615.480.64%
301008宏昌科技23.4259.19+0.15+0.64%250585886.452.35%
000559万向钱潮7.8126.72+0.05+0.64%33866826485.21.03%
301218华是科技20.37259.11+0.13+0.64%104842134.571.50%
600580卧龙电驱23.6236.70+0.15+0.64%190813450891.46%
300795米奥会展15.7741.51+0.10+0.64%271674265.091.57%
000156华数传媒7.9326.56+0.05+0.63%564394461.440.33%
301073君亭酒店22.23184.76+0.14+0.63%400268833.872.25%
601339百隆东方4.7814.24+0.03+0.63%544002596.580.36%
000906浙商中拓6.3914.28+0.04+0.63%389092490.410.56%
688306均普智能9.59722.23+0.06+0.63%60545.925824.2660.49%
601877正泰电器22.4112.17+0.14+0.63%369288279.480.17%
002273水晶光电19.3425.09+0.12+0.62%13734226602.271.01%
002863今飞凯达4.8943.82+0.03+0.62%462122258.580.77%
300566激智科技18.1824.00+0.11+0.61%177203221.220.78%
601002晋亿实业4.9722.77+0.03+0.61%826864081.10.87%
002632道明光学8.4129.85+0.05+0.60%287442413.460.49%
300626华瑞股份10.20-283.34+0.06+0.59%158041609.370.89%
301212联盛化学27.95147.73+0.16+0.58%221986174.872.37%
002522浙江众成5.3467.10+0.03+0.56%115553462036.912.77%
301539宏鑫科技18.1556.71+0.10+0.55%5131930.70.68%
001222源飞宠物20.0124.95+0.11+0.55%367987381.194.68%
301057汇隆新材16.6756.35+0.09+0.54%125122091.021.52%
000517荣安地产1.87-2.81+0.01+0.54%887621647.50.36%
688549中巨芯-U7.538911.00+0.04+0.53%47536.93578.2620.82%
603556海兴电力26.7013.97+0.14+0.53%137823673.490.28%
603816顾家家居25.2513.69+0.13+0.52%219055516.030.27%
300969恒帅股份56.5333.20+0.29+0.52%28131587.590.93%
600683京投发展3.90-2.56+0.02+0.52%578902250.320.78%
603583捷昌驱动37.0843.86+0.19+0.52%4178515543.21.09%
603701德宏股份17.63105.38+0.09+0.51%140072460.10.54%
603578三星新材13.75-32.67+0.07+0.51%6054831.260.34%
688819天能股份26.1417.26+0.13+0.50%9238.972421.3570.10%
601579会稽山22.2153.85+0.11+0.50%13639330312.952.84%
001333光华股份20.3317.89+0.10+0.49%116522367.022.65%
603105芯能科技8.1921.56+0.04+0.49%213851747.110.43%
001255博菲电气31.16147.29+0.15+0.48%105293268.275.26%
603757大元泵业22.9714.92+0.11+0.48%82991915.990.50%
300316晶盛机电27.3417.79+0.13+0.48%307898422.250.25%
605369拱东医疗27.3728.02+0.13+0.48%94442582.070.60%
301316慧博云通44.35326.88+0.21+0.48%22844599415.959.41%
301585蓝宇股份34.2740.16+0.16+0.47%108913736.074.42%
002284亚太股份11.1332.58+0.05+0.45%879949819.951.20%
002236大华股份15.6017.17+0.07+0.45%10745716753.020.51%
600330天通股份6.8891.89+0.03+0.44%1246008600.191.01%
300880迦南智能20.9622.85+0.09+0.43%164173428.310.84%
001306夏厦精密76.6285.39+0.31+0.41%74915746.624.83%
603290斯达半导81.3743.42+0.32+0.39%84346863.7910.35%
688307中润光学27.9946.79+0.11+0.39%7799.692189.2961.34%
002206海利得5.1012.46+0.02+0.39%1059685406.191.16%
603611诺力股份20.4511.23+0.08+0.39%482589890.3911.87%
688203海正生材10.3872.97+0.04+0.39%8556.76891.04580.73%
600477杭萧钢构2.6140.08+0.01+0.38%693971805.750.29%
603301振德医疗20.9115.35+0.08+0.38%144923026.560.54%
605277新亚电子15.7131.73+0.06+0.38%229553605.910.73%
603266天龙股份18.3535.50+0.07+0.38%143402631.820.72%
603788宁波高发15.9418.13+0.06+0.38%188543013.950.85%
600226亨通股份2.7942.26+0.01+0.36%2086045812.410.70%
603260合盛硅业47.5738.20+0.17+0.36%121525788.30.10%
001225和泰机电33.6245.50+0.12+0.36%2499839.941.19%
605011杭州热电22.4644.10+0.08+0.36%163443668.060.41%
301095广立微53.83120.52+0.19+0.35%2518113547.372.34%
002801微光股份31.2030.53+0.11+0.35%136684273.751.18%
603231索宝蛋白17.1025.32+0.06+0.35%92671582.270.87%
603767中马传动17.16217.93+0.06+0.35%8816515210.092.86%
300838浙江力诺14.52111.37+0.05+0.35%176452575.871.73%
603210泰鸿万立20.3537.82+0.07+0.35%158113218.592.15%
002144宏达高科11.7575.15+0.04+0.34%198622334.711.44%
603897长城科技23.8420.96+0.08+0.34%202684839.320.98%
300144宋城演艺9.1322.95+0.03+0.33%11652610633.430.49%
836395朗鸿科技15.2336.27+0.05+0.33%146752227.1061.41%
600235民丰特纸6.1848.60+0.02+0.32%359552220.541.02%
002849威星智能15.49101.44+0.05+0.32%2717142161.43%
003041真爱美家31.0117.35+0.10+0.32%199376138.821.46%
300920润阳科技47.04276.58+0.15+0.32%3327415502.96.01%
002266浙富控股3.2017.93+0.01+0.31%1716535490.710.35%
002112三变科技12.9029.69+0.04+0.31%371764788.521.42%
300784利安科技52.2647.02+0.16+0.31%78574084.675.59%
603073彩蝶实业16.5320.14+0.05+0.30%63981057.171.71%
688032禾迈股份99.9146.50+0.30+0.30%3137.563148.660.25%
300673佩蒂股份16.8625.78+0.05+0.30%440577442.672.72%
920682球冠电缆10.1525.77+0.03+0.30%215502190.031.14%
301019宁波色母17.0927.13+0.05+0.29%70631206.050.63%
603661恒林股份27.6018.08+0.08+0.29%2691743.030.19%
002633申科股份13.94299.61+0.04+0.29%401935571.162.69%
301567贝隆精密38.4473.60+0.11+0.29%34011305.11.60%
002840华统股份10.7432.68+0.03+0.28%730867873.811.47%
603271永杰新材35.8321.45+0.10+0.28%60842177.591.58%
300879大叶股份43.3953.28+0.12+0.28%9623542001.374.79%
001238浙江正特37.50775.11+0.10+0.27%35441328.351.11%
002534西子洁能11.3135.46+0.03+0.27%232372634.190.32%
002154报喜鸟3.8413.50+0.01+0.26%912633506.910.64%
600114东睦股份19.2527.75+0.05+0.26%8205115922.461.33%
301279金道科技19.2951.55+0.05+0.26%93101801.852.51%
603733仙鹤股份20.4714.88+0.05+0.24%80551647.430.11%
601921浙版传媒8.2816.23+0.02+0.24%479243966.490.22%
300411金盾股份12.44351.60+0.03+0.24%437255450.581.41%
603822嘉澳环保55.87-11.26+0.13+0.23%106745961.471.39%
603799华友钴业34.4412.00+0.08+0.23%9221431803.810.55%
603931格林达25.9736.00+0.06+0.23%159934191.520.80%
603258电魂网络21.75-374.96+0.05+0.23%305936641.541.27%
300894火星人13.12-66.96+0.03+0.23%366744812.131.25%
603997继峰股份13.70-36.03+0.03+0.22%9814213712.810.78%
834639晨光电缆9.15235.24+0.02+0.22%220302016.9481.88%
002590万安科技13.8832.61+0.03+0.22%12380817171.942.50%
603049C中策47.1311.73+0.10+0.21%8922241950.2910.52%
300553集智股份47.80165.32+0.10+0.21%161097643.1292.46%
603075热威股份19.2924.77+0.04+0.21%91881771.832.30%
600526菲达环保4.8317.61+0.01+0.21%376251820.530.53%
603662柯力传感63.0660.59+0.13+0.21%2877418209.591.02%
301193家联科技15.38-260.68+0.03+0.20%3846590.750.40%
603726朗迪集团15.8817.23+0.03+0.19%84451340.910.45%
300571平治信息32.17-41.47+0.06+0.19%4011312871.273.47%
603391力聚热能38.2713.77+0.07+0.18%44741712.161.97%
603165荣晟环保11.0611.35+0.02+0.18%104801156.390.38%
002034旺能环境17.5213.11+0.03+0.17%226473969.290.52%
600796钱江生化5.8831.51+0.01+0.17%446972633.441.44%
003011海象新材18.1729.24+0.03+0.17%125282271.111.60%
603867新化股份24.6421.36+0.04+0.16%93712306.370.49%
600415小商品城18.5132.08+0.03+0.16%18929434743.520.35%
600152维科技术6.30-65.26+0.01+0.16%444572808.840.84%
688623双元科技63.1442.49+0.10+0.16%1254.38795.47450.67%
002686亿利达6.35143.63+0.01+0.16%356652265.490.68%
688449联芸科技38.52213.37+0.06+0.16%11068.644263.5381.58%
603568伟明环保19.3412.18+0.03+0.16%177283433.870.10%
603186华正新材26.55-48.32+0.04+0.15%175894671.891.24%
688362甬矽电子26.8486.74+0.04+0.15%20745.675566.2740.74%
600113浙江东日13.9641.93+0.02+0.14%107211495.940.26%
832149利尔达15.43-81.91+0.02+0.13%472347251.1314.09%
600814杭州解百7.9727.77+0.01+0.13%269612148.190.37%
002115三维通信8.46-23.99+0.01+0.12%57372448394.047.63%
300768迪普科技16.9270.25+0.02+0.12%336015677.690.80%
603215比依股份17.0022.19+0.02+0.12%254554343.031.36%
301157华塑科技45.7175.49+0.05+0.11%61332806.012.97%
603558健盛集团9.2510.79+0.01+0.11%180261666.720.51%
605060联德股份18.6424.73+0.02+0.11%86491621.570.36%
300461田中精机19.76-20.62+0.02+0.10%207514081.441.82%
603331百达精工10.2883.61+0.01+0.10%287812967.821.42%
001380华纬科技20.6422.39+0.02+0.10%243645071.922.77%
002468申通快递10.9215.40+0.01+0.09%9613710507.930.64%
002372伟星新材11.1319.41+0.01+0.09%181052014.080.12%
605007五洲特纸11.3118.41+0.01+0.09%115481307.980.29%
002703浙江世宝12.0356.20+0.01+0.08%584297031.981.00%
603071物产环能12.2410.45+0.01+0.08%110721354.680.20%
603181皇马科技12.7518.23+0.01+0.08%297563795.120.51%
603709中源家居13.14-36.38+0.01+0.08%228532997.271.83%
002119康强电子15.3163.62+0.01+0.07%643139831.4891.71%
300882万胜智能15.3739.29+0.01+0.07%293404495.251.10%
603237五芳斋17.2720.55+0.01+0.06%206113562.051.69%
301399英特科技17.7658.56+0.01+0.06%166672954.913.05%
603948建业股份18.4915.03+0.01+0.05%5284975.990.33%
003030祖名股份19.24-58.91+0.01+0.05%110072108.881.36%
873679前进科技21.36150.33+0.01+0.05%4210901.20471.61%
301390经纬股份34.6558.35+0.01+0.03%55441915.981.91%
300766每日互动37.40-189.26+0.01+0.03%25225293257.577.09%
301119正强股份41.6039.38+0.01+0.02%116354903.681.38%
000631顺发恒业2.8879.630.000.00%413331185.410.17%
000925众合科技7.484375.570.000.00%628464700.710.93%
600208衢州发展2.6120.800.000.00%2813217362.470.33%
600273嘉化能源8.3710.850.000.00%544614563.610.39%
600283钱江水利10.2824.150.000.00%529165430.581.07%
600596新安股份8.11-446.790.000.00%625285079.960.48%
600797浙大网新9.84-157.790.000.00%41831141014.254.07%
600865百大集团9.0930.190.000.00%246862246.230.66%
600387*ST海越--------------
002003伟星股份11.2718.230.000.00%181182041.640.18%
002010传化智联5.4585.100.000.00%1208426580.550.43%
002043兔宝宝10.0013.920.000.00%428794285.560.58%
002062宏润建设4.5922.190.000.00%403541847.930.41%
002067景兴纸业3.76180.160.000.00%2609989782.362.33%
002124天邦食品3.036.860.000.00%1601794832.580.81%
002188中天服务5.33175.840.000.00%398482121.151.55%
002344海宁皮城4.4063.080.000.00%577032532.820.45%
002375亚厦股份3.9317.290.000.00%311061219.180.23%
002381双箭股份6.7521.400.000.00%209951417.940.65%
601018宁波港3.6114.190.000.00%1466185295.560.09%
002508老板电器19.0511.850.000.00%370917069.670.40%
002574明牌珠宝6.46-84.070.000.00%19513312560.613.70%
002615哈尔斯7.7212.140.000.00%1138468793.4893.72%
002641公元股份4.1837.400.000.00%309031291.060.27%
603889新澳股份5.879.890.000.00%221591302.260.31%
002730电光科技17.4268.020.000.00%8042113987.242.32%
603311金海高科10.8228.390.000.00%161921748.670.69%
603600永艺股份10.4711.150.000.00%225012353.840.75%
603926铁流股份12.5628.710.000.00%203052546.40.88%
300837浙矿股份21.9663.600.000.00%3095680.660.44%
603595东尼电子19.37472.100.000.00%2818754571.21%
605166聚合顺11.9212.070.000.00%372084433.191.18%
605268王力安防8.6926.650.000.00%8005695.520.18%
605155西大门11.7318.420.000.00%155701825.840.82%
605162新中港7.7722.790.000.00%231741794.410.58%
600032浙江新能7.8039.280.000.00%460723593.560.19%
688290景业智能54.98144.540.000.00%8287.224582.9790.81%
688184ST帕瓦9.47-2.220.000.00%5154.56489.78730.51%
688023安恒信息49.46-46.44-0.02-0.04%17781.678789.4061.74%
603048浙江黎明18.4755.07-0.01-0.05%81541516.060.56%
603272联翔股份17.29122.95-0.01-0.06%5314920.920.51%
300360炬华科技15.8011.17-0.01-0.06%335575307.840.67%
301203国泰环保30.7619.62-0.02-0.06%1582487.280.36%
300306远方信息12.1236.02-0.01-0.08%226882750.221.44%
300604长川科技42.4047.28-0.04-0.09%5222222156.631.08%
301359东南电子19.2749.50-0.02-0.10%94451823.382.58%
002761浙江建投9.1345.47-0.01-0.11%12312311247.391.14%
300669沪宁股份27.29213.17-0.03-0.11%158514356.720.87%
605377华旺科技8.9012.30-0.01-0.11%184071635.240.33%
601137博威合金17.5010.08-0.02-0.11%486098520.7290.60%
605500森林包装7.5416.34-0.01-0.13%12579946.830.30%
603505金石资源22.0750.68-0.03-0.14%154973419.950.26%
300943春晖智控14.2352.78-0.02-0.14%271223872.032.02%
603506南都物业13.7384.36-0.02-0.15%607908236.683.24%
301398星源卓镁34.1448.03-0.05-0.15%96553298.312.89%
600671天目药业13.6355.21-0.02-0.15%190072608.811.56%
301556托普云农85.3158.69-0.14-0.16%36913147.981.91%
688288鸿泉物联30.45111.98-0.05-0.16%12532.513843.0991.25%
301295美硕科技23.2987.74-0.04-0.17%48471132.311.65%
603823百合花11.5826.61-0.02-0.17%17640520599.374.29%
603605珀莱雅84.8620.51-0.15-0.18%4738540116.941.20%
002472双环传动32.0525.19-0.06-0.19%4358114006.240.58%
600023浙能电力5.3310.19-0.01-0.19%1464707807.190.11%
603703盛洋科技10.55-127.07-0.02-0.19%225622379.440.54%
603300海南华铁10.2832.03-0.02-0.19%82303684813.114.14%
603010万盛股份10.0087.41-0.02-0.20%169061698.170.29%
603178圣龙股份19.22-2234.02-0.04-0.21%244944705.781.04%
001228永泰运23.7027.15-0.05-0.21%76821819.980.74%
920118太湖远大28.3024.45-0.06-0.21%1919542.3130.87%
688469芯联集成-U4.70-36.82-0.01-0.21%215454.910154.210.49%
836270天铭科技18.0232.19-0.04-0.22%75301358.3470.93%
603320迪贝电气17.6335.54-0.04-0.23%118912099.570.80%
002135东南网架4.2632.08-0.01-0.23%446721904.970.43%
301113雅艺科技20.70166.46-0.05-0.24%4576948.230.83%
605066天正电气7.9431.77-0.02-0.25%46850837173.19.32%
300637扬帆新材11.14-115.93-0.03-0.27%13068814545.765.57%
002677浙江美大7.25114.01-0.02-0.28%208471515.410.39%
600130*ST波导3.59693.34-0.01-0.28%1340854848.41.79%
605056咸亨国际14.3625.00-0.04-0.28%133601931.950.33%
300666江丰电子74.4139.63-0.21-0.28%2037315120.120.92%
300863卡倍亿33.6037.12-0.10-0.30%178536021.440.99%
601609金田股份6.6019.45-0.02-0.30%697364633.650.47%
688789宏华数科72.1019.91-0.22-0.30%4924.533553.7440.41%
603004鼎龙科技22.4633.68-0.07-0.31%224145037.933.81%
002859洁美科技18.9244.65-0.06-0.32%160843048.870.40%
000913钱江摩托15.7513.30-0.05-0.32%238683761.170.52%
300266兴源环境3.08-15.53-0.01-0.32%931102859.820.60%
600933爱柯迪15.1615.48-0.05-0.33%469337128.80.48%
600173卧龙新能6.06138.94-0.02-0.33%262711596.330.38%
830974凯大催化8.7688.39-0.03-0.34%187611642.0071.46%
603711香飘飘14.3528.31-0.05-0.35%458366556.581.11%
603379三美股份48.4428.86-0.17-0.35%4215820531.810.69%
600176中国巨石11.3216.04-0.04-0.35%10001511335.450.25%
600768宁波富邦11.00247.58-0.04-0.36%202872239.021.52%
601233桐昆股份10.8221.10-0.04-0.37%784428513.6490.33%
300698万马科技37.86113.15-0.14-0.37%3066511640.352.59%
002263大东南2.67157.22-0.01-0.37%779972087.640.42%
603070万控智造13.2453.90-0.05-0.38%334224410.110.85%
301309万得凯25.8718.10-0.10-0.39%3583928.71.43%
600857宁波中百10.18-352.30-0.04-0.39%171571743.130.76%
688701卓锦股份7.56-13.49-0.03-0.40%11049.9837.9930.82%
831906舜宇精工25.1099.89-0.10-0.40%81362050.2142.45%
603310巍华新材20.0635.32-0.08-0.40%439878809.046.37%
600699均胜电子17.5324.83-0.07-0.40%10667818756.770.78%
873690捷众科技24.8027.39-0.10-0.40%59241475.171.93%
300234开尔新材4.9597.07-0.02-0.40%376481868.271.09%
600051宁波联合7.2625.67-0.03-0.41%386102807.11.24%
301081严牌股份9.4952.09-0.04-0.42%138421313.230.66%
002415海康威视28.4321.69-0.12-0.42%15557344389.450.17%
600982宁波能源4.6217.29-0.02-0.43%992824589.550.89%
603677奇精机械22.8570.94-0.10-0.44%389068950.012.02%
600512腾达建设2.27-117.31-0.01-0.44%958692176.850.60%
002011盾安环境11.3311.45-0.05-0.44%433024911.520.47%
603172万丰股份15.4147.95-0.07-0.45%152052350.333.04%
002897意华股份38.9774.05-0.18-0.46%187757331.371.04%
603337杰克股份36.5320.14-0.17-0.46%156325761.750.33%
002388ST新亚4.27-9.61-0.02-0.47%1196345118.092.37%
688296和达科技12.49-71.14-0.06-0.48%6879.869864.05570.64%
002664信质集团20.68-417.16-0.10-0.48%11302123677.312.81%
003026中晶科技32.06145.92-0.16-0.50%289289295.642.99%
002318久立特材23.8715.04-0.12-0.50%277556631.580.29%
603305旭升集团13.8337.17-0.07-0.50%14416419927.811.51%
605259绿田机械19.3516.14-0.10-0.51%95711855.720.55%
600790轻纺城3.8148.65-0.02-0.52%1224204667.070.84%
002012凯恩股份5.62556.34-0.03-0.53%1285067106.6492.75%
002758浙农股份9.1812.55-0.05-0.54%217371995.120.42%
605318法狮龙27.33-88.83-0.15-0.55%61831690.30.49%
002142宁波银行26.476.35-0.15-0.56%11316929995.080.17%
002120韵达股份6.9811.10-0.04-0.57%1262508839.920.45%
002493荣盛石化8.52113.43-0.05-0.58%874977463.760.09%
603040新坐标40.8524.26-0.24-0.58%178877375.021.32%
300645正元智慧15.17203.85-0.09-0.59%316574812.192.23%
600724宁波富达4.6933.87-0.03-0.64%367921723.450.25%
603173福斯达35.4818.24-0.23-0.64%142145062.052.87%
301053远信工业27.4047.24-0.18-0.65%96662662.841.28%
002203海亮股份9.9427.09-0.07-0.70%264662639.20.14%
605068明新旭腾18.13-16.82-0.13-0.71%153472795.790.95%
002050三花智控25.9628.88-0.19-0.73%37035796142.981.01%
600926杭州银行16.396.02-0.12-0.73%41964268923.550.64%
300643万通智控22.9639.69-0.17-0.73%4763011044.332.07%
002443金洲管道6.3318.46-0.05-0.78%1161747421.762.24%
301237和顺科技26.40-38.35-0.21-0.79%65361726.891.67%
600987航民股份7.2610.19-0.06-0.82%819065928.220.80%
300548博创科技54.9998.23-0.46-0.83%249218137095.29.34%
603303得邦照明11.9216.99-0.10-0.83%5344639.620.11%
601789宁波建工5.8221.12-0.05-0.85%123776071874.5911.39%
605008长鸿高科14.79719.76-0.13-0.87%136212029.150.21%
601689拓普集团47.7328.40-0.42-0.87%16621679553.720.96%
605020永和股份22.0433.29-0.20-0.90%9865921680.032.60%
002173创新医疗11.50-48.37-0.11-0.95%31119835740.367.48%
688475萤石网络32.8850.09-0.32-0.96%19227.126371.4340.47%
002479富春环保5.1313.96-0.05-0.97%689073545.360.80%
301225恒勃股份81.3362.50-0.80-0.97%2363518966.127.83%
603321梅轮电梯8.0437.73-0.08-0.99%335962700.781.11%
603373安邦护卫38.0032.18-0.38-0.99%105924031.732.33%
603316诚邦股份6.99-19.73-0.07-0.99%441573090.681.67%
002552宝鼎科技13.8930.99-0.14-1.00%252193518.30.79%
300897山科智能27.1736.75-0.28-1.02%71651957.11.14%
605028世茂能源17.4616.38-0.18-1.02%114071995.760.71%
300163先锋新材3.8787.36-0.04-1.02%31392812157.857.38%
301388欣灵电气23.82161.40-0.25-1.04%193554613.177.08%
002931锋龙股份16.49218.13-0.18-1.08%6201010023.893.09%
605228神通科技10.80-134.13-0.12-1.10%578336132.291.36%
300998宁波方正22.121044.11-0.25-1.12%355567841.943.30%
002718友邦吊顶15.03-17.69-0.17-1.12%117211762.811.80%
603216梦天家居13.5647.19-0.16-1.17%173992356.123.07%
300893松原安全24.4828.43-0.29-1.17%136293362.140.86%
688299长阳科技18.48-225.93-0.22-1.18%86287.7215974.713.00%
603225新凤鸣10.8714.65-0.13-1.18%415844548.40.28%
002244滨江集团9.179.97-0.11-1.19%21395519768.190.80%
601528瑞丰银行5.785.82-0.07-1.20%18412810604.171.08%
601916浙商银行3.255.86-0.04-1.22%146391047853.740.68%
002860星帅尔12.6829.67-0.16-1.25%13336217250.863.81%
600491龙元建设3.92-12.84-0.05-1.26%1163064577.190.76%
301459丰茂股份42.6928.82-0.55-1.27%2351510102.769.04%
301004嘉益股份73.3113.72-0.95-1.28%35102583.680.26%
300911亿田智能39.88-348.60-0.53-1.31%236899490.991.41%
002586*ST围海2.96-39.79-0.04-1.33%29066862.710.32%
301607富特科技33.7255.58-0.46-1.35%153965223.64.66%
603388*ST元成3.63-3.61-0.05-1.36%648722353.341.99%
603657春光科技27.47176.21-0.38-1.36%7938421841.045.87%
300100双林股份42.9641.63-0.62-1.42%14381462304.332.66%
688215瑞晟智能36.6989.30-0.53-1.42%9744.83565.3272.43%
300743天地数码18.5827.66-0.27-1.43%324936046.152.55%
688141杰华特32.18-28.33-0.47-1.44%32423.510496.781.23%
002032苏泊尔54.4519.21-0.83-1.50%78064252.790.10%
300277海联讯13.10527.34-0.20-1.50%598737826.151.79%
603551奥普科技10.3513.64-0.16-1.52%213442210.610.55%
300582英飞特12.73379.15-0.20-1.55%10332813280.494.66%
603685晨丰科技13.14515.23-0.21-1.57%103921374.610.77%
300953震裕科技96.9561.30-1.58-1.60%2483924320.071.99%
300727润禾材料27.5949.38-0.45-1.60%201575574.41.25%
688717艾罗能源52.5939.03-0.89-1.66%17522.579260.0851.82%
603195公牛集团50.3015.05-0.89-1.74%3291016581.530.26%
603089正裕工业12.3132.40-0.22-1.76%529156566.782.33%
300469信息发展28.78-62.76-0.52-1.77%7008820030.452.98%
300984金沃股份60.15228.88-1.16-1.89%162869922.912.03%
603119浙江荣泰42.6763.89-0.96-2.20%6924629894.733.40%
688379华光新材32.9617.64-0.79-2.34%30914.6710294.423.43%
301009可靠股份15.22131.65-0.39-2.50%9522814713.036.31%
603045福达合金18.0072.51-0.54-2.91%19270535677.9814.23%
605005合兴股份19.9230.41-0.60-2.92%11736523229.612.93%
301317鑫磊股份33.2612.06-1.01-2.95%5304617770.9511.84%
605018长华集团12.7579.51-0.44-3.34%10214513123.162.18%
002602ST华通9.0735.36-0.32-3.41%108650899614.551.58%
605255天普股份21.0988.20-0.77-3.52%436279318.5513.25%
000909ST数源6.19-43.21-0.24-3.73%535333340.751.22%
300710万隆光电20.61-9.79-0.88-4.09%449439380.135.58%
600576祥源文旅9.6061.10-0.63-6.16%21315120849.693.23%
300652雷迪克63.3369.12-5.17-7.55%5627436964.024.70%

转至永泰运（001228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。