|
| 美的集团(000333)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-04-23 | 7 | 71.85 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 6 | 71.72 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 10 | 70.95 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 8 | 71.00 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 6 | 71.48 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 4 | 69.92 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 7 | 70.49 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 4 | 71.09 | +2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 3 | 69.67 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 5 | 70.23 | +4.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 3 | 67.18 | -8.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 1 | 73.36 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 7 | 75.96 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 4 | 75.39 | -3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 3 | 78.50 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 5 | 76.87 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 6 | 76.50 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 3 | 76.79 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 4 | 76.86 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 5 | 76.06 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 6 | 75.28 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 2 | 75.17 | -1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 1 | 76.51 | +2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 2 | 74.98 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 6 | 71.88 | +0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 7 | 70.01 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 10 | 70.10 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 9 | 70.93 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 9 | 70.79 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 5 | 71.14 | -0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-05 | 8 | 71.75 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 4 | 71.97 | +1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 9 | 71.00 | -2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 3 | 73.05 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 3 | 72.48 | +3.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 5 | 70.12 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 5 | 69.03 | -2.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 5 | 70.89 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 4 | 70.59 | -0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 9 | 71.45 | -0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 6 | 72.04 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-13 | 5 | 72.14 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-11 | 9 | 73.70 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-10 | 4 | 73.01 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 10 | 73.44 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 3 | 72.21 | -2.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 9 | 72.82 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 9 | 73.00 | -1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 5 | 74.89 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 8 | 73.82 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | |
|