|
| 美的集团(000333)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-01-24 | 9 | 72.82 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 9 | 73.00 | -1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 5 | 74.89 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 8 | 73.82 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 8 | 74.62 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 4 | 74.30 | -2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 4 | 76.37 | -3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 4 | 78.73 | +1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 5 | 77.58 | +2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 9 | 75.38 | +0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 9 | 74.69 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 6 | 75.32 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 7 | 75.22 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 7 | 75.32 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 8 | 76.25 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 8 | 73.67 | +0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 6 | 73.22 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 4 | 75.10 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 6 | 73.84 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 3 | 73.13 | +0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 3 | 72.85 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 2 | 71.72 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 4 | 71.49 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 4 | 69.85 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 6 | 70.08 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 10 | 70.13 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 4 | 70.19 | -1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 9 | 71.32 | +1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 5 | 70.60 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 4 | 70.39 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 4 | 70.39 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 5 | 71.05 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 10 | 73.64 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 10 | 73.40 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 9 | 71.17 | -2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 8 | 73.13 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 4 | 72.25 | +1.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 8 | 71.42 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 7 | 72.75 | -1.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 10 | 74.87 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 7 | 73.08 | -2.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 5 | 75.24 | -1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 5 | 76.00 | -3.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 8 | 79.00 | +2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 6 | 78.30 | +4.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 5 | 75.01 | -6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 4 | 80.19 | +5.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 5 | 76.06 | +4.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 4 | 73.56 | +4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 2 | 70.11 | +3.04% | 0.00 | 0.00 | 0.00 | 0.00 | |
|