|
| 美的集团(000333)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-05-14 | 1 | 70.84 | -2.57% | -4.42 | 3.70 | 8.12 | 11.83 | | 2024-05-13 | 2 | 72.71 | +1.15% | -2.87 | 2.46 | 5.33 | 7.79 | | 2024-05-10 | 3 | 71.88 | +0.04% | -0.08 | 5.10 | 5.17 | 10.27 | | 2024-05-09 | 2 | 71.85 | +1.55% | -2.90 | 5.25 | 8.15 | 13.41 | | 2024-05-08 | 2 | 70.75 | -0.49% | 1.91 | 5.53 | 3.62 | 9.16 | | 2024-05-07 | 1 | 71.10 | +0.13% | 0.36 | 5.93 | 5.57 | 11.50 | | 2024-05-06 | 2 | 71.01 | +1.76% | -6.46 | 5.29 | 11.75 | 17.03 | | 2024-04-30 | 2 | 69.78 | +2.32% | 2.01 | 11.43 | 9.42 | 20.86 | | 2024-04-29 | 4 | 68.20 | -0.25% | -1.42 | 6.29 | 7.71 | 13.99 | | 2024-04-26 | 9 | 68.37 | +0.19% | 1.27 | 4.22 | 2.94 | 7.16 | | 2024-04-25 | 3 | 68.24 | +0.50% | -2.89 | 2.95 | 5.84 | 8.79 | | 2024-04-24 | 3 | 67.90 | -0.72% | -1.80 | 3.82 | 5.62 | 9.43 | | 2024-04-23 | 1 | 68.39 | -2.27% | -3.70 | 5.18 | 8.88 | 14.05 | | 2024-04-22 | 2 | 69.98 | -0.03% | 0.27 | 5.70 | 5.43 | 11.12 | | 2024-04-19 | 1 | 70.00 | +0.00% | 3.40 | 8.88 | 5.48 | 14.37 | | 2024-04-18 | 2 | 70.00 | +2.07% | 1.55 | 8.12 | 6.58 | 14.70 | | 2024-04-17 | 5 | 68.58 | +0.40% | -0.72 | 3.08 | 3.80 | 6.89 | | 2024-04-16 | 3 | 68.31 | +2.20% | 0.44 | 5.35 | 4.91 | 10.26 | | 2024-04-15 | 6 | 66.84 | +3.01% | -2.84 | 2.30 | 5.14 | 7.43 | | 2024-04-12 | 4 | 64.89 | -0.28% | -1.75 | 2.90 | 4.65 | 7.55 | | 2024-04-11 | 6 | 65.07 | -0.15% | 1.36 | 3.73 | 2.37 | 6.10 | | 2024-04-10 | 10 | 65.20 | +0.25% | -0.01 | 2.35 | 2.37 | 4.72 | | 2024-04-09 | 7 | 65.04 | -0.43% | 0.09 | 3.21 | 3.11 | 6.32 | | 2024-04-08 | 3 | 65.32 | -2.11% | -1.96 | 4.88 | 6.84 | 11.73 | | 2024-04-03 | 6 | 66.73 | +0.72% | 1.37 | 3.33 | 1.96 | 5.30 | | 2024-04-02 | 5 | 66.25 | +0.05% | -0.84 | 3.23 | 4.07 | 7.30 | | 2024-03-28 | 5 | 64.58 | +1.43% | 1.18 | 5.35 | 4.18 | 9.53 | | 2024-03-27 | 4 | 63.67 | +1.51% | -0.28 | 4.31 | 4.59 | 8.90 | | 2024-03-26 | 7 | 62.72 | -0.29% | 3.85 | 6.02 | 2.17 | 8.19 | | 2024-03-25 | 7 | 62.90 | +0.45% | -0.44 | 2.96 | 3.40 | 6.36 | | 2024-03-22 | 4 | 62.62 | +3.42% | -0.82 | 4.13 | 4.94 | 9.07 | | 2024-03-21 | 6 | 60.55 | -2.15% | 2.04 | 4.79 | 2.75 | 7.54 | | 2024-03-20 | 1 | 61.88 | -1.15% | 4.32 | 8.69 | 4.37 | 13.05 | | 2024-03-19 | 6 | 62.60 | +0.38% | 2.22 | 5.11 | 2.88 | 7.99 | | 2024-03-18 | 7 | 62.36 | -2.59% | 4.15 | 6.29 | 2.14 | 8.43 | | 2024-03-15 | 8 | 64.02 | -0.74% | 0.34 | 4.20 | 3.86 | 8.05 | | 2024-03-14 | 6 | 64.50 | +0.67% | 2.47 | 5.64 | 3.17 | 8.81 | | 2024-03-13 | 7 | 64.07 | -0.09% | 3.42 | 5.33 | 1.91 | 7.24 | | 2024-03-12 | 5 | 64.13 | -1.97% | 4.20 | 7.55 | 3.35 | 10.90 | | 2024-03-11 | 8 | 65.42 | -1.03% | 2.02 | 4.47 | 2.45 | 6.92 | | 2024-03-08 | 6 | 66.10 | +0.46% | 0.69 | 4.39 | 3.70 | 8.10 | | 2024-03-07 | 4 | 65.80 | +2.00% | 0.72 | 4.09 | 3.37 | 7.46 | | 2024-03-05 | 3 | 65.04 | +0.68% | -3.15 | 4.73 | 7.88 | 12.62 | | 2024-03-04 | 1 | 64.60 | +0.20% | 3.45 | 8.30 | 4.84 | 13.14 | | 2024-03-01 | 4 | 64.47 | +2.94% | 1.77 | 5.72 | 3.94 | 9.66 | | 2024-02-29 | 1 | 62.63 | +1.31% | 3.93 | 16.62 | 12.70 | 29.32 | | 2024-02-28 | 7 | 61.82 | -0.16% | 2.33 | 4.93 | 2.60 | 7.54 | | 2024-02-27 | 6 | 61.92 | +2.69% | 1.25 | 4.45 | 3.21 | 7.66 | | 2024-02-26 | 4 | 60.30 | +1.14% | 3.29 | 5.69 | 2.40 | 8.09 | | 2024-02-23 | 2 | 59.62 | -2.82% | 0.85 | 5.37 | 4.52 | 9.89 | |
|