中财网 中财网股票行情
美的集团(000333)广东省上涨家数:550下跌家数:294平均涨幅:+0.46%平均换手:1.98%总成交额:1062.68亿元
更新时间：2025-04-25 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300824北鼎股份12.4750.69+2.08+20.02%28260533416.98.94%
301603乔锋智能49.8930.23+5.36+12.04%5212725186.1821.58%
301486致尚科技53.5089.96+5.20+10.77%6784534204.789.20%
300599雄塑科技8.04-30.93+0.75+10.29%24515019605.9911.55%
002285世联行2.61-17.22+0.24+10.13%110225527890.365.58%
003018金富科技12.0722.22+1.10+10.03%750078796.245.65%
001298好上好26.82189.08+2.44+10.01%8876222817.328.35%
000017深中华A6.73275.34+0.61+9.97%35176422968.7311.61%
000055方大集团4.3136.63+0.39+9.95%25509010807.563.77%
603991至正股份56.36-137.58+4.78+9.27%3398518611.64.56%
688788科思科技75.35-36.92+6.35+9.20%19632.514470.31.86%
000601韶能股份6.86-55.10+0.55+8.72%2174662146170.620.13%
831175派诺科技21.7449.64+1.64+8.16%317356792.7036.35%
300591万里马4.85-10.77+0.36+8.02%33151415574.939.45%
837023芭薇股份23.4651.08+1.65+7.57%6631315362.819.35%
301396宏景科技73.46-106.42+5.09+7.44%9562869492.3819.20%
837821则成电子35.54123.57+2.40+7.24%251988752.6664.95%
300570太辰光73.5863.97+4.84+7.04%145147104473.37.55%
301618长联科技84.4568.63+5.30+6.70%12614103967.83%
003003天元股份16.5541.70+1.03+6.64%41172768710.0235.46%
002436兴森科技11.42-1778.73+0.70+6.53%50281256006.83.35%
688183生益电子26.1765.57+1.43+5.78%120144.531232.041.44%
832110雷特科技40.1935.00+2.19+5.76%106974224.9226.59%
300410正业科技4.98-6.94+0.27+5.73%13367766493.64%
300454深信服93.99201.42+5.07+5.70%8452479294.463.04%
002461珠江啤酒10.6629.12+0.55+5.44%19135520535.780.86%
300531优博讯14.78-20.88+0.75+5.35%22781933759.027.23%
300167*ST迪威3.81-10.24+0.19+5.25%919643447.122.58%
002875安奈儿12.71-26.16+0.63+5.22%663348351.7293.64%
002809红墙股份12.5144.13+0.61+5.13%38389647381.5827.87%
002210飞马国际2.68190.72+0.13+5.10%167943543541.246.31%
002870香山股份32.0827.29+1.55+5.08%224057056.321.75%
002938鹏鼎控股30.7019.66+1.47+5.03%14207743344.120.62%
002289ST宇顺8.17-121.68+0.39+5.01%939797625.533.56%
002052*ST同洲8.2230.74+0.39+4.98%362402978.930.50%
002993奥海科技36.0621.32+1.70+4.95%3583712748.081.50%
002916深南电路111.2828.69+5.01+4.71%7331780491.091.43%
600728佳都科技4.89-91.21+0.22+4.71%49071523987.562.29%
000062深圳华强25.02122.88+1.10+4.60%34047283845.43.26%
300155安居宝4.67-45.20+0.19+4.24%40147818760.5312.14%
300476胜宏科技77.8636.01+3.12+4.17%4042653161854.73%
300499高澜股份19.14-131.24+0.76+4.13%8908016894.443.30%
002054德美化工6.5651.86+0.26+4.13%47599531959.1512.38%
002905金逸影视7.86-32.74+0.31+4.11%873016772.512.50%
000659珠海中富3.59-37.58+0.14+4.06%2742049689.242.13%
300572安车检测18.19-19.19+0.70+4.00%393216973.862.14%
301283聚胶股份27.3427.98+1.05+3.99%172514714.933.80%
002959小熊电器47.1225.71+1.79+3.95%2330410931.981.51%
300241瑞丰光电5.03200.28+0.19+3.93%1798779060.5913.15%
002141*ST贤丰2.14-25.86+0.08+3.88%1518743255.451.47%
301489思泉新材59.7265.67+2.23+3.88%125427455.243.69%
002209达意隆10.7230.57+0.40+3.88%9644310371.976.21%
603228景旺电子28.6823.46+1.02+3.69%11957534170.991.30%
300042朗科科技24.48-49.43+0.87+3.68%5064212150.572.53%
300052ST中青宝8.73-25.25+0.31+3.68%982318553.223.75%
300602飞荣达19.3852.15+0.68+3.64%11223521474.062.87%
002492恒基达鑫5.8036.08+0.20+3.57%47954027459.6112.05%
002482广田集团1.77-33.09+0.06+3.51%4850638598.161.30%
002518科士达22.2625.38+0.74+3.44%7504416640.31.33%
300857协创数据103.3136.63+3.43+3.43%3629936979.761.48%
000016深康佳A4.96-3.62+0.16+3.33%46862423009.112.94%
002851麦格米特48.1747.12+1.55+3.32%15432774192.563.38%
688668鼎通科技45.3943.43+1.46+3.32%30792.7213905.492.22%
300232洲明科技6.8455.27+0.22+3.32%15746310603.741.78%
000031大悦城2.80-4.03+0.09+3.32%35953910080.070.90%
688686奥普特88.5077.81+2.84+3.32%6883.746030.6290.56%
300335迪森股份5.0149.24+0.16+3.30%20402710195.765.31%
002475立讯精密31.7418.18+0.98+3.19%964347.1304899.31.33%
001382新亚电缆22.3267.68+0.68+3.14%10414023500.6917.32%
301392汇成真空110.61166.85+3.32+3.09%1544816628.726.87%
301606绿联科技38.1434.23+1.11+3.00%175706659.975.29%
300317珈伟新能3.45-36.34+0.10+2.99%2662849176.463.21%
002425ST凯文2.10-2.64+0.06+2.94%922561913.780.96%
600183生益科技24.0433.59+0.66+2.82%17564242263.560.74%
870976视声智能25.0335.51+0.68+2.79%123283075.0792.89%
301658首航新能28.4045.24+0.77+2.79%4031911314.0410.41%
430556雅达股份10.3658.13+0.28+2.78%324103364.1042.74%
300737科顺股份4.84-18.31+0.13+2.76%1067015132.11.20%
001313粤海饲料8.22-519.58+0.22+2.75%634705202.50.91%
301338凯格精机33.0064.04+0.88+2.74%118803910.63.46%
301128强瑞技术70.5249.48+1.88+2.74%2008313820.547.02%
300891惠云钛业8.32111.89+0.22+2.72%378313115.41.14%
300246宝莱特6.56-12.13+0.17+2.66%633044193.323.00%
000056皇庭国际3.09-4.17+0.08+2.66%47733314721.295.28%
301628强达电路78.1052.11+2.02+2.66%71235540.763.78%
002197ST证通4.65-18.67+0.12+2.65%1593737380.952.98%
600325华发股份5.4715.82+0.14+2.63%34903518980.841.36%
688328深科达14.90-15.36+0.38+2.62%116711712.8741.24%
300030阳普医疗5.53-15.70+0.14+2.60%631203523.642.32%
870726鸿智科技23.4342.41+0.59+2.58%102532430.4111.87%
300812易天股份18.25-116.92+0.45+2.53%173233127.081.87%
002356赫美集团2.84-53.63+0.07+2.53%702901971.610.54%
300322硕贝德13.82-182.94+0.34+2.52%28720939602.926.45%
300607拓斯达27.78-48.83+0.68+2.51%11457231380.853.39%
688248南网科技29.5945.77+0.72+2.49%12315.323615.1230.54%
300917特发服务53.8774.85+1.31+2.49%17706396552.1510.48%
688525佰维存储61.94325.52+1.50+2.48%62356.9338229.131.97%
000524岭南控股12.8557.36+0.31+2.47%20702826443.823.09%
002791坚朗五金25.2999.45+0.61+2.47%5680914102.622.97%
603813原尚股份11.20-47.40+0.27+2.47%97511082.431.08%
000069华侨城A2.50-2.32+0.06+2.46%779772.919511.751.13%
000068华控赛格3.34256.41+0.08+2.45%805972667.160.80%
002421达实智能3.34273.66+0.08+2.45%2239527395.121.12%
603920世运电路25.9525.06+0.62+2.45%10815727969.841.50%
001389广合科技47.7630.04+1.14+2.45%177298457.661.18%
300679电连技术49.8136.16+1.18+2.43%3325216441.450.93%
600525长园集团3.80-66.70+0.09+2.43%48135018888.113.65%
002663普邦股份1.69-6.19+0.04+2.42%1780882986.621.28%
603038华立股份13.84210.30+0.32+2.37%419925842.31.56%
300586美联新材8.22312.63+0.19+2.37%577074662.461.08%
600143金发科技10.9329.78+0.25+2.34%42628646734.811.64%
000048京基智农15.8511.78+0.36+2.32%7820512460.441.48%
688128中国电研21.8118.96+0.49+2.30%14888.823231.320.37%
600868梅雁吉祥3.13-48.90+0.07+2.29%881612.927715.214.64%
600382广东明珠4.48-110.41+0.10+2.28%278791242.260.36%
000034神州数码37.3735.31+0.83+2.27%13615950623.932.29%
002218拓日新能3.17415.22+0.07+2.26%1441474540.471.04%
002881美格智能45.41136.33+0.99+2.23%7307633346.024.04%
002584西陇科学11.0294.79+0.24+2.23%1139211122663.326.34%
000032深桑达A21.7352.30+0.47+2.21%14144130025.182.19%
688036传音控股83.7417.21+1.81+2.21%31720.4826384.110.28%
002831裕同科技21.5212.78+0.46+2.18%264065653.930.51%
002314南山控股2.34-28.59+0.05+2.18%1642513842.61.23%
300991创益通19.83119.68+0.42+2.16%220564327.582.39%
002953日丰股份10.4029.22+0.22+2.16%443694615.811.63%
301191菲菱科思90.3849.25+1.90+2.15%83387504.563.18%
002511中顺洁柔6.6739.03+0.14+2.14%16080510797.941.27%
002906华阳集团31.5625.43+0.66+2.14%229867193.040.44%
603118共进股份8.72-67.83+0.18+2.11%977318454.341.24%
603268松发股份34.00-37.08+0.70+2.10%144184890.51.16%
688112鼎阳科技35.9746.77+0.74+2.10%36186.7612846.362.27%
002616长青集团5.8420.00+0.12+2.10%711044146.981.51%
301458钧崴电子30.9272.57+0.63+2.08%215396651.123.53%
000717中南股份2.48-5.85+0.05+2.06%2035645011.190.84%
002965祥鑫科技47.8127.15+0.96+2.05%7390534997.874.82%
300735光弘科技24.5961.28+0.49+2.03%5197912673.280.69%
603328依顿电子8.5919.61+0.17+2.02%769596598.70.77%
601138工业富联18.2815.64+0.36+2.01%41327975560.030.21%
000070ST特信6.10-13.64+0.12+2.01%510383097.240.57%
601330绿色动力7.1717.08+0.14+1.99%1372139819.661.39%
001287中电港18.9652.60+0.37+1.99%7517514089.41.72%
002757南兴股份17.66-24.18+0.34+1.96%507908924.5691.80%
300565科信技术10.48-10.67+0.20+1.95%458024773.082.01%
832876慧为智能25.791069.13+0.49+1.94%46541195.1471.20%
300458全志科技50.03151.44+0.95+1.94%13926169168.342.69%
301313凡拓数创20.66-23.07+0.39+1.92%134192766.842.05%
600048保利发展9.0321.55+0.17+1.92%850932.976574.820.71%
300814中富电路27.79187.91+0.52+1.91%255297073.41.33%
603978深圳新星12.83-15.51+0.24+1.91%212352715.151.01%
002181粤传媒5.35207.09+0.10+1.90%644223426.960.57%
002594比亚迪372.9228.15+6.92+1.89%61648228475.20.53%
688007光峰科技14.59381.30+0.27+1.89%26828.973887.7980.58%
601515东峰集团3.79-14.51+0.07+1.88%2205028331.841.18%
002130沃尔核材18.1426.59+0.33+1.85%26724248304.462.14%
300832新产业52.7022.38+0.95+1.84%166548709.40.24%
002920德赛西威105.0426.47+1.88+1.82%4560748180.470.82%
300811铂科新材41.1031.36+0.73+1.81%2654910845.631.16%
300738奥飞数据21.65170.17+0.38+1.79%31862368661.943.24%
300506*ST名家3.43-18.22+0.06+1.78%22753774.750.40%
600673东阳光9.7478.28+0.17+1.78%10449410052.80.35%
300333兆日科技10.93-76.32+0.19+1.77%754848176.52.25%
688318财富趋势138.8083.54+2.41+1.77%11059.1915319.190.60%
000823超声电子9.8124.41+0.17+1.76%739707202.41.38%
001979招商蛇口9.9222.26+0.17+1.74%47210546740.990.56%
000100TCL科技4.0936.08+0.07+1.74%120972149246.320.67%
300693盛弘股份29.9121.81+0.51+1.73%7991323759.562.99%
688793倍轻松31.28-125.42+0.53+1.72%28175.7590033.28%
301395仁信新材12.4140.34+0.21+1.72%321994010.352.94%
000893亚钾国际28.6121.09+0.48+1.71%7523521381.650.93%
600162香江控股1.8095.20+0.03+1.69%2915145241.340.89%
301018申菱环境36.0096.97+0.60+1.69%3271911621.11.64%
002139拓邦股份13.4524.21+0.22+1.66%21110828418.991.97%
300269联建光电3.69319.58+0.06+1.65%770762829.521.47%
301512智信精密37.22160.76+0.60+1.64%41401526.491.67%
300131英唐智控6.89132.16+0.11+1.62%829655670.870.80%
000021深科技17.6131.98+0.28+1.62%10654118646.210.68%
002465海格通信10.74501.64+0.17+1.61%820678737.080.34%
000006深振业A6.44-6.56+0.10+1.58%19942212892.971.48%
000010美丽生态2.59-7.50+0.04+1.57%844572179.51.61%
003039顺控发展13.6431.39+0.21+1.56%358664871.560.58%
002715登云股份14.98402.85+0.23+1.56%177402642.721.29%
000090天健集团3.9111.77+0.06+1.56%1213964729.230.65%
002902铭普光磁16.99-12.71+0.26+1.55%179903036.071.01%
000002万科A7.19-1.73+0.11+1.55%989636.971201.341.02%
001338永顺泰12.4320.83+0.19+1.55%14827918451.596.28%
000539粤电力A4.5924.99+0.07+1.55%27013012330.841.06%
003021兆威机电127.26144.91+1.94+1.55%6278979937.273.05%
002822ST中装3.30-1.72+0.05+1.54%490641597.650.87%
300760迈瑞医疗218.0121.34+3.30+1.54%2802760999.970.23%
301039中集车辆8.6414.92+0.13+1.53%631135438.960.43%
000060中金岭南4.6616.10+0.07+1.53%1804818363.150.48%
002177御银股份4.66300.45+0.07+1.53%38015917707.345.68%
300687赛意信息28.6653.29+0.43+1.52%9962428402.943.01%
002163海南发展8.14-18.13+0.12+1.50%18038814931.742.24%
603193润本股份35.4046.78+0.52+1.49%267729574.342.59%
002579中京电子7.54-52.83+0.11+1.48%508263810.810.87%
002990盛视科技28.1842.10+0.41+1.48%177085010.361.32%
002955鸿合科技22.1019.54+0.32+1.47%151453335.240.81%
300620光库科技40.16140.29+0.58+1.47%3012012038.291.22%
002672东江环保4.17-5.73+0.06+1.46%553192304.60.61%
000573粤宏远A4.19-56.07+0.06+1.45%24189410167.973.82%
300136信维通信20.3736.68+0.29+1.44%7466915152.830.91%
301086鸿富瀚43.9634.70+0.62+1.43%26961175.290.30%
300638广和通24.8228.44+0.35+1.43%10039224830.941.88%
872374云里物里30.5191.10+0.43+1.43%84602607.6072.50%
000037深南电A8.54234.96+0.12+1.43%11830610069.183.49%
301312智立方41.3139.67+0.58+1.42%64602664.282.50%
301366一博科技47.5466.06+0.66+1.41%99544700.61.82%
600383金地集团5.05-3.73+0.07+1.41%104427753209.832.31%
688025杰普特46.2633.14+0.64+1.40%6628.583040.7310.70%
301631壹连科技107.4830.12+1.48+1.40%22682424.341.74%
000776广发证券15.5612.28+0.21+1.37%17961527817.270.30%
002867周大生13.4313.68+0.18+1.36%196092618.30.18%
688210统联精密17.9438.77+0.24+1.36%7180.881280.1730.67%
603386骏亚科技9.77-109.94+0.13+1.35%227032202.90.70%
000058深赛格8.27271.08+0.11+1.35%477393924.780.48%
002345潮宏基9.0723.96+0.12+1.34%12526311246.411.44%
002876三利谱24.2061.80+0.32+1.34%209975106.761.41%
301021英诺激光28.081622.86+0.37+1.34%154654353.031.02%
002441众业达8.5027.34+0.11+1.31%402583405.821.01%
873001纬达光电21.0598.16+0.27+1.30%72051508.6370.81%
300014亿纬锂能41.4520.81+0.53+1.30%18575877235.711.00%
001283豪鹏科技54.9763.28+0.70+1.29%123046792.1292.13%
301503智迪科技36.1833.75+0.46+1.29%45851650.552.29%
000533顺钠股份5.6541.50+0.07+1.25%860304836.41.26%
603002宏昌电子5.65126.62+0.07+1.25%18584510396.021.64%
301308江波龙77.9465.01+0.96+1.25%3281325397.622.83%
002815崇达技术9.7640.96+0.12+1.24%449264371.20.70%
002544普天科技20.46-1340.85+0.25+1.24%258485271.460.38%
301602超研股份23.8080.47+0.29+1.23%137583284.642.51%
300843胜蓝股份27.1348.01+0.33+1.23%141883829.970.91%
300711广哈通信21.3972.15+0.26+1.23%380568136.051.53%
000690宝新能源4.1210.73+0.05+1.23%25416410424.411.17%
002233塔牌集团8.2517.75+0.10+1.23%416633412.810.35%
002676顺威股份5.8377.51+0.07+1.22%491872868.220.68%
301330熵基科技27.0028.96+0.32+1.20%143373862.251.87%
000011深物业A8.48-4.53+0.10+1.19%324772748.230.62%
001309德明利128.9137.38+1.52+1.19%1646521074.531.88%
300438鹏辉能源22.94-36.80+0.27+1.19%386958829.080.96%
003035南网能源4.26-277.61+0.05+1.19%785493335.510.21%
300647超频三5.12-10.14+0.06+1.19%420032140.730.96%
301577美信科技50.3568.25+0.59+1.19%32381627.291.72%
301387光大同创30.88160.72+0.36+1.18%59771844.211.41%
001268联合精密20.6033.69+0.24+1.18%105692181.662.54%
002180纳思达22.4542.64+0.26+1.17%6853015245.80.50%
002918蒙娜丽莎8.7028.91+0.10+1.16%355033086.031.62%
300925法本信息20.9864.95+0.24+1.16%380767949.221.15%
300206理邦仪器11.4235.08+0.13+1.15%591856776.781.75%
300675建科院14.16864.82+0.16+1.14%328394684.282.24%
002681奋达科技7.13111.39+0.08+1.13%44031931295.442.85%
002705新宝股份13.4010.36+0.15+1.13%234493137.070.29%
002400省广集团7.15123.50+0.08+1.13%18144312965.171.05%
002824和胜股份15.2846.08+0.17+1.13%182902766.360.97%
300063天龙集团8.09610.70+0.09+1.13%794206416.71.27%
688559海目星27.9638.98+0.31+1.12%7795.632173.780.32%
002855捷荣技术16.24-11.96+0.18+1.12%95921550.090.39%
300098高新兴4.57-33.54+0.05+1.11%1598897282.751.04%
300176鸿特科技6.4193.49+0.07+1.10%402912562.011.04%
000066中国长城14.68-56.78+0.16+1.10%41628760728.181.29%
002105信隆健康7.35-142.88+0.08+1.10%15013811204.954.12%
301282金禄电子20.2738.20+0.22+1.10%112372268.441.56%
002543万和电气10.1616.32+0.11+1.09%129251310.340.20%
300417南华仪器11.1196.23+0.12+1.09%142911589.891.63%
002183怡亚通4.67114.57+0.05+1.08%22286410325.150.86%
301538骏鼎达68.7721.70+0.73+1.07%54333739.462.44%
301291明阳电气42.4019.33+0.45+1.07%105554445.760.65%
300770新媒股份38.9513.57+0.41+1.06%120724703.350.53%
002972科安达10.5829.55+0.11+1.05%159641686.261.20%
601333广深铁路2.9019.38+0.03+1.05%2249026508.410.40%
002402和而泰19.3440.93+0.20+1.04%17541433945.132.19%
002733雄韬股份14.5367.76+0.15+1.04%276183995.270.75%
002912中新赛克24.5269.87+0.25+1.03%94072305.090.58%
002548金新农3.94105.18+0.04+1.03%1386105455.711.72%
000050深天马A7.93-71.81+0.08+1.02%523094144.540.21%
002170芭田股份9.9223.36+0.10+1.02%12044612001.831.69%
300050世纪鼎利4.96-36.32+0.05+1.02%466282293.610.86%
300077国民技术24.82-79.56+0.25+1.02%15835438859.532.79%
000045深纺织A9.9756.51+0.10+1.01%218902171.390.48%
300601康泰生物13.9791.77+0.14+1.01%506147063.190.57%
300868杰美特30.16545.71+0.30+1.00%52921593.690.66%
002647*ST仁东5.03-24.86+0.05+1.00%506362547.960.75%
603336宏辉果蔬5.06284.67+0.05+1.00%1115715635.261.96%
688327云从科技-UW13.16-18.20+0.13+1.00%97199.6212773.011.29%
301391卡莱特34.4731.34+0.34+1.00%1917660.290.39%
688522纳睿雷达70.43162.16+0.69+0.99%14755.9210359.921.71%
002577雷柏科技19.58150.10+0.19+0.98%129792529.540.46%
002786银宝山新8.3015.84+0.08+0.97%250492069.380.51%
300514友讯达14.6214.76+0.14+0.97%148032155.860.93%
002792通宇通讯14.64100.91+0.14+0.97%12578418384.484.01%
600185格力地产6.28-8.82+0.06+0.96%18329411513.450.97%
300130新国都23.0777.02+0.22+0.96%27340063284.716.30%
001308康冠科技20.0116.82+0.19+0.96%63481264.490.26%
001209洪兴股份16.9627.79+0.16+0.95%263984433.052.75%
002970锐明技术50.1436.90+0.47+0.95%3092715697.912.66%
002528ST英飞拓2.14-5.43+0.02+0.94%45320961.230.43%
301500飞南资源19.2860.38+0.18+0.94%87121680.150.85%
300939秋田微28.0034.30+0.26+0.94%46191288.030.38%
002656ST摩登2.16-32.77+0.02+0.93%652651409.761.07%
002939长城证券7.6223.22+0.07+0.93%978717442.660.28%
002256兆新股份2.20-30.17+0.02+0.92%1923224212.051.34%
833075柏星龙27.8532.87+0.25+0.91%57321591.1011.64%
300686智动力7.82-13.15+0.07+0.90%197741530.381.02%
300415伊之密20.1615.13+0.18+0.90%364927334.890.81%
002922伊戈尔15.7121.09+0.14+0.90%271204245.540.73%
603063禾望电气30.3728.05+0.27+0.90%11985536745.872.65%
300731科创新源22.63113.55+0.20+0.89%127312867.431.06%
300756金马游乐17.00-881.72+0.15+0.89%160402711.571.22%
002238天威视讯7.94-2268.15+0.07+0.89%216071713.460.27%
300037新宙邦30.8924.72+0.27+0.88%171295286.620.31%
300057万顺新材4.58-21.19+0.04+0.88%667953033.090.93%
000078海王生物2.30-3.49+0.02+0.88%879542023.370.33%
300968格林精密15.33350.62+0.13+0.86%235863598.710.57%
600894广日股份11.9612.67+0.10+0.84%137421638.440.16%
300668杰恩设计16.81-431.15+0.14+0.84%65571106.060.66%
300085银之杰31.26-179.09+0.26+0.84%11353535405.371.74%
300793佳禾智能14.85113.84+0.12+0.81%320204741.580.86%
002055得润电子4.95-8.88+0.04+0.81%485772391.50.82%
000036华联控股3.7280.40+0.03+0.81%642782386.680.43%
688726拉普拉斯38.4921.39+0.31+0.81%2719.031042.270.81%
300973立高食品39.7457.17+0.32+0.81%231329211.12.03%
000027深圳能源6.2514.83+0.05+0.81%1129757057.760.24%
300790宇瞳光学21.3265.02+0.17+0.80%456069684.541.53%
600030中信证券25.2017.21+0.20+0.80%35380289206.140.31%
688332中科蓝讯104.8442.03+0.83+0.80%10345.7110810.832.35%
000063中兴通讯31.8218.71+0.25+0.79%20496165112.030.51%
000987越秀资本6.3713.93+0.05+0.79%845145397.990.17%
603833欧派家居67.8715.00+0.53+0.79%112507628.780.18%
301382蜂助手34.6453.08+0.27+0.79%276399537.4492.02%
300615欣天科技11.55-163.25+0.09+0.79%140211612.351.06%
300961深水海纳14.32-233.65+0.11+0.77%534797701.073.37%
300568星源材质9.1947.81+0.07+0.77%831757611.850.69%
300854中兰环保13.1453.92+0.10+0.77%5755753.741.02%
002587奥拓电子5.27-296.31+0.04+0.76%292801542.840.57%
001339智微智能47.44141.96+0.36+0.76%2348711084.633.21%
301112信邦智能25.13559.71+0.19+0.76%166164220.284.58%
001326联域股份30.5319.65+0.23+0.76%2922889.771.41%
300921南凌科技24.10155.43+0.18+0.75%119632882.391.45%
002766索菱股份5.3777.04+0.04+0.75%387152071.640.46%
603808歌力思6.72-269.40+0.05+0.75%14258957.810.39%
300635中达安9.421227.49+0.07+0.75%10017942.010.84%
603043广州酒家16.2618.73+0.12+0.74%157792559.040.28%
300529健帆生物22.1624.44+0.16+0.73%271076007.960.53%
002213大为股份13.91-68.20+0.10+0.72%362795003.491.76%
688343云天励飞-U52.88-36.82+0.38+0.72%26205.0513815.571.01%
002732燕塘乳业16.9225.90+0.12+0.71%216353673.721.38%
000020深华发A11.3986.52+0.08+0.71%7772882.370.43%
300805电声股份10.16537.85+0.07+0.69%463554688.761.61%
002806华锋股份11.62-8.51+0.08+0.69%554036415.763.51%
301608博实结75.8037.33+0.52+0.69%51653903.452.90%
300739明阳电路11.6971.14+0.08+0.69%244542853.010.72%
688279峰岹科技232.5996.61+1.59+0.69%4554.7110465.240.82%
300622博士眼镜38.5765.22+0.26+0.68%184677109.21.55%
688228开普云59.40194.81+0.40+0.68%70034147.151.04%
301200大族数控37.1544.03+0.25+0.68%50101864.290.86%
600428中远海特5.9510.63+0.04+0.68%774594589.670.36%
002992宝明科技65.60-119.58+0.44+0.68%28571866.280.18%
002295精艺股份7.4873.70+0.05+0.67%173651305.010.69%
688114华大智造74.00-35.30+0.49+0.67%10867.228023.7670.51%
002334英威腾7.5922.51+0.05+0.66%724025483.61.01%
300047天源迪科12.19335.05+0.08+0.66%9189911184.421.67%
831167鑫汇科25.9871.66+0.17+0.66%2727707.71980.95%
300162雷曼光电6.18-24.55+0.04+0.65%292521806.420.85%
003028振邦智能41.7222.95+0.27+0.65%77113200.241.42%
002600领益智造7.7430.93+0.05+0.65%71238255371.271.03%
688159有方科技40.2536.84+0.26+0.65%20794.28318.9842.27%
600685中船防务23.3087.30+0.15+0.65%332817732.590.41%
603848好太太14.0220.27+0.09+0.65%4041564.560.10%
300634彩讯股份23.6848.59+0.15+0.64%389819237.6090.90%
688171纬德信息19.06133.29+0.12+0.63%4757.61902.66530.93%
003012东鹏控股6.4022.54+0.04+0.63%308951978.880.27%
000531穗恒运A6.4240.12+0.04+0.63%607783911.990.67%
000012南玻A4.8415.24+0.03+0.62%466662255.090.24%
600098广州发展6.4913.14+0.04+0.62%1065276910.090.30%
001314亿道信息42.27146.77+0.26+0.62%94413972.451.82%
301327华宝新能63.48165.98+0.39+0.62%39072478.211.13%
001378德冠新材21.2030.38+0.13+0.62%3436727.770.53%
688252天德钰23.0034.22+0.14+0.61%21858.314994.1971.20%
603160汇顶科技69.3750.33+0.42+0.61%111837727.6490.24%
688772珠海冠宇13.2334.66+0.08+0.61%65914.668713.9080.58%
002917金奥博13.2737.08+0.08+0.61%368104870.811.41%
300376ST易事特3.3240.63+0.02+0.61%21279706.350.09%
600446金证股份15.07-70.45+0.09+0.60%454936849.370.48%
300043星辉娱乐3.35-16.02+0.02+0.60%1111373726.50.89%
300691联合光电16.79281.60+0.10+0.60%138122308.880.63%
300400劲拓股份15.2544.49+0.09+0.59%133722031.50.56%
002782可立克11.8925.46+0.07+0.59%196342323.80.40%
601615明阳智能10.27-498.04+0.06+0.59%493915043.560.22%
002709天赐材料17.1563.24+0.10+0.59%7118412161.30.51%
300951博硕科技27.7223.05+0.16+0.58%60971684.090.40%
688227品高股份33.19-285.58+0.19+0.58%4686.561559.0860.73%
301377鼎泰高科26.2541.59+0.15+0.57%146503838.892.06%
000004国华网安8.76-7.36+0.05+0.57%170341488.091.35%
002045国光电器14.0426.98+0.08+0.57%7476310481.561.33%
002797第一创业7.0646.09+0.04+0.57%25735218154.440.61%
300576容大感光41.15102.50+0.23+0.56%164416726.590.90%
603861白云电器9.0625.84+0.05+0.55%163551478.850.34%
002137实益达7.28-197.67+0.04+0.55%493783578.261.25%
300720海川智能20.1487.63+0.11+0.55%155083110.950.89%
000534万泽股份14.6638.34+0.08+0.55%400855901.20.81%
301318维海德29.3627.42+0.16+0.55%262297691.6094.48%
300197节能铁汉1.84-2.10+0.01+0.55%1860123404.640.63%
002060广东建工3.7111.92+0.02+0.54%606972247.60.39%
300656民德电子22.33-33.54+0.12+0.54%125522768.820.94%
001319铭科精技24.7232.64+0.13+0.53%141003469.752.31%
002837英维克30.5451.83+0.16+0.53%11900736304.511.84%
002169智光电气5.74-14.88+0.03+0.53%646113725.440.85%
002741光华科技15.33-38.84+0.08+0.52%353395396.020.98%
002638勤上股份1.92-11.06+0.01+0.52%543171043.140.40%
000676智度股份7.7133.59+0.04+0.52%585154519.060.46%
688620安凯微11.69-493.70+0.06+0.52%19127.932225.5610.84%
600518康美药业1.953153.21+0.01+0.52%856427.116711.620.63%
002930宏川智慧9.7719.69+0.05+0.51%182891782.750.42%
688389普门科技13.7917.11+0.07+0.51%17680.642440.670.41%
002138顺络电子27.8625.10+0.14+0.51%250597001.820.33%
301041金百泽22.0268.98+0.11+0.50%4109903.090.52%
603797联泰环保4.0212.11+0.02+0.50%266671072.460.46%
300616尚品宅配12.29-51.69+0.06+0.49%563807007.823.61%
000028国药一致24.6621.36+0.12+0.49%96062369.610.20%
688049炬芯科技49.4267.76+0.24+0.49%24018.5611780.652.14%
300521爱司凯20.76-222.16+0.10+0.48%97952019.910.68%
300207欣旺达18.7623.58+0.09+0.48%9555817871.270.56%
600999招商证券16.9014.15+0.08+0.48%9311415746.230.13%
002369卓翼科技8.47-22.04+0.04+0.47%26732222589.244.72%
300498温氏股份16.959.05+0.08+0.47%13159122225.440.25%
603348文灿股份21.2668.28+0.10+0.47%148563153.470.47%
601139深圳燃气6.4613.14+0.03+0.47%523173381.320.18%
300221银禧科技8.7062.19+0.04+0.46%14070012180.133.11%
000007全新好6.5480.07+0.03+0.46%15428910300.564.45%
002660茂硕电源8.7655.66+0.04+0.46%182231591.770.71%
300625三雄极光11.0925.35+0.05+0.45%4403488.60.27%
000061农产品6.6624.03+0.03+0.45%696294633.40.41%
002035华帝股份6.6911.54+0.03+0.45%497273320.650.64%
002869金溢科技24.6856.27+0.11+0.45%79051945.670.50%
002167东方锆业9.0430.54+0.04+0.44%19757917920.362.61%
301123奕东电子18.19-106.19+0.08+0.44%91351651.620.99%
002884凌霄泵业16.0612.98+0.07+0.44%180412880.540.66%
301268铭利达16.11-94.86+0.07+0.44%85561371.560.47%
002106莱宝高科9.4220.02+0.04+0.43%554445212.410.79%
603936博敏电子7.28-8.03+0.03+0.41%361532627.330.57%
301332德尔玛10.0341.03+0.04+0.40%383583861.981.45%
000009中国宝安7.62113.85+0.03+0.40%457273474.570.18%
300689澄天伟业30.51202.94+0.12+0.39%44131341.520.44%
000029深深房A15.35-87.88+0.06+0.39%173082664.780.19%
601318中国平安51.427.40+0.20+0.39%15988582262.670.15%
300112万讯自控7.73-33.88+0.03+0.39%254871968.621.07%
301177迪阿股份25.82688.54+0.10+0.39%3625935.950.91%
000636风华高科13.5246.37+0.05+0.37%230273107.90.20%
300173福能东方5.42104.14+0.02+0.37%726423917.880.99%
001202炬申股份16.3225.77+0.06+0.37%143952336.441.59%
002327富安娜8.2013.25+0.03+0.37%316552615.550.65%
300562乐心医疗13.7148.59+0.05+0.37%8938812339.155.55%
300311任子行5.52-35.15+0.02+0.36%689023803.881.28%
002030达安基因5.54-8.40+0.02+0.36%563253130.90.40%
688548广钢气体11.1461.95+0.04+0.36%21669.842408.7680.32%
000712锦龙股份11.22-46.11+0.04+0.36%443384975.70.50%
301348蓝箭电子22.82470.98+0.08+0.35%144083279.681.12%
688573信宇人17.18-179.36+0.06+0.35%11500.611969.4322.21%
300303聚飞光电5.8124.26+0.02+0.35%832144834.350.63%
000685中山公用8.8311.22+0.03+0.34%300562651.470.24%
002841视源股份32.7223.86+0.11+0.34%162165298.520.31%
300147ST香雪6.05-8.68+0.02+0.33%689074133.341.05%
688418震有科技30.42-211.41+0.10+0.33%18071.735503.3780.93%
002340格林美6.1324.35+0.02+0.33%19391211871.020.38%
600433冠豪高新3.1038.26+0.01+0.32%470401456.190.27%
002885京泉华12.53978.19+0.04+0.32%220912753.360.95%
300177中海达9.56-571.44+0.03+0.31%630216010.491.04%
688135利扬芯片16.25-167.76+0.05+0.31%8645.5591393.5160.43%
002017东信和平9.8229.53+0.03+0.31%297502914.780.51%
002823凯中精密13.2425.56+0.04+0.30%225792984.841.03%
831627力王股份26.5676.35+0.08+0.30%89542383.1761.91%
300619金银河23.77-24.07+0.07+0.30%62961490.770.57%
002769普路通6.80-31.03+0.02+0.29%203181379.010.61%
688380中微半导27.3479.99+0.08+0.29%19408.745279.4341.31%
000042中洲控股7.01-2.06+0.02+0.29%663514647.771.00%
301516中远通14.24-196.42+0.04+0.28%89951278.161.28%
300752隆利科技18.1035.26+0.05+0.28%333436044.272.13%
301038深水规院18.2159.15+0.05+0.28%237504336.951.38%
688083中望软件88.26257.33+0.24+0.27%3871.783404.3570.32%
600684珠江股份3.68201.66+0.01+0.27%2429538974.672.85%
688395正弦电气18.9043.66+0.05+0.27%5911.351115.5590.68%
300012华测检测11.3820.71+0.03+0.26%668557599.050.47%
301135瑞德智能23.2066.25+0.06+0.26%61911433.651.11%
002416爱施德11.6226.68+0.03+0.26%408704747.990.33%
688268华特气体51.2133.36+0.13+0.25%8631.184409.3340.72%
002352顺丰控股43.5121.34+0.11+0.25%3515115279.280.07%
688175高凌信息15.90-39.33+0.04+0.25%3722.23589.24340.51%
601238广汽集团8.0199.17+0.02+0.25%453913635.890.06%
688321微芯生物16.71-96.89+0.04+0.24%16143.692695.1360.40%
300556丝路视觉16.79-10.32+0.04+0.24%112661890.121.07%
002908德生科技8.40117.14+0.02+0.24%196821658.390.64%
300457赢合科技17.3022.32+0.04+0.23%280844857.140.44%
000025特力A17.3154.61+0.04+0.23%11960420804.73.05%
002856美芝股份8.69-5.44+0.02+0.23%160651390.881.38%
300151昌红科技13.34113.60+0.03+0.23%164712190.790.45%
000099中信海直22.4357.38+0.05+0.22%7622616998.660.98%
603630拉芳家化18.5494.43+0.04+0.22%372286897.6891.65%
301479弘景光电119.3645.91+0.25+0.21%1220014709.468.59%
001201东瑞股份14.36-20.86+0.03+0.21%86811246.50.52%
002609捷顺科技9.6587.40+0.02+0.21%439324255.490.96%
300264佳创视讯5.01-49.20+0.01+0.20%441482222.741.19%
002813路畅科技20.51-44.42+0.04+0.20%3527720.750.29%
836807奔朗新材10.4061.66+0.02+0.19%112751176.210.97%
601033永兴股份15.6617.18+0.03+0.19%189442967.490.79%
300940南极光15.87-17.19+0.03+0.19%104441655.430.71%
300676华大基因47.72-195.27+0.09+0.19%2639212723.360.64%
300115长盈精密21.3137.45+0.04+0.19%32651069675.142.41%
688208道通科技37.6426.54+0.07+0.19%35874.2513505.880.79%
300589江龙船艇10.78-776.75+0.02+0.19%350033749.991.51%
000555神州信息10.81-20.13+0.02+0.19%760588204.790.78%
002161远望谷5.4666.12+0.01+0.18%348711903.340.49%
002291遥望科技5.78-5.33+0.01+0.17%957815548.441.09%
002152广电运通12.3833.42+0.02+0.16%12238415134.740.49%
300350华鹏飞6.37-3439.35+0.01+0.16%40038325405.738.49%
000973佛塑科技6.7954.90+0.01+0.15%1470169937.4311.52%
836957汉维科技13.6173.27+0.02+0.15%3289448.05540.77%
603725天安新材6.9620.42+0.01+0.14%300592074.211.05%
600872中炬高新20.9618.38+0.03+0.14%282515918.780.37%
000576甘化科工7.09150.83+0.01+0.14%190501349.910.44%
002759天际股份7.15-20.18+0.01+0.14%145291038.190.29%
002212天融信7.18102.01+0.01+0.14%954396875.3110.82%
300876蒙泰高新22.17-32.97+0.03+0.14%54481204.990.80%
000039中集集团7.6113.81+0.01+0.13%18015013678.060.78%
301588美新科技16.6433.79+0.02+0.12%37386220.51%
836871派特尔16.7044.09+0.02+0.12%3807638.95930.95%
002449国星光电8.49130.35+0.01+0.12%517544388.170.84%
300745欣锐科技17.30-13.00+0.02+0.12%111151924.720.79%
600004白云机场8.8024.92+0.01+0.11%342503012.520.14%
300193佳士科技9.5218.41+0.01+0.11%494804689.681.13%
301362民爆光电38.5216.80+0.04+0.10%44061705.171.49%
603390通达电气9.6891.34+0.01+0.10%182531765.520.52%
300771智莱科技9.9860.67+0.01+0.10%130701305.280.72%
301263泰恩康20.0863.42+0.02+0.10%139022791.650.46%
002889东方嘉盛20.2729.64+0.02+0.10%381447686.632.18%
002973侨银股份10.5014.80+0.01+0.10%7008733.990.31%
000049德赛电池21.0119.34+0.02+0.10%123032583.170.32%
600380健康元10.5813.96+0.01+0.09%11409612132.60.62%
300124汇川技术64.2836.26+0.06+0.09%5991138474.650.25%
000014沙河股份10.97161.45+0.01+0.09%413594559.621.71%
002227奥特迅11.41-74.12+0.01+0.09%179102041.970.72%
300053航宇微11.48-14.73+0.01+0.09%543336198.110.86%
002611东方精工11.7928.68+0.01+0.08%20752824451.32.07%
688655迅捷兴12.01-811.57+0.01+0.08%10064.411204.3280.75%
300409道氏技术13.7657.76+0.01+0.07%12085316588.71.76%
002975博杰股份29.03-91.48+0.02+0.07%122073525.341.15%
002832比音勒芬17.4810.90+0.01+0.06%189893323.380.49%
300834星辉环材20.0239.75+0.01+0.05%3473694.350.50%
002862实丰文化23.11291.19+0.01+0.04%116292686.931.29%
300671富满微30.11-27.14+0.01+0.03%3627910820.281.67%
301091深城交33.6880.88+0.01+0.03%277469283.2710.98%
002850科达利131.0624.35+0.01+0.01%5102867794.592.59%
000019深粮控股6.7424.420.000.00%502523393.71.21%
000026飞亚达10.3018.970.000.00%249392557.110.68%
000040*ST旭蓝--------------
000088盐田港4.6117.760.000.00%273541260.110.12%
000828东莞控股10.5611.490.000.00%171941817.90.17%
600589大位科技6.41-428.200.000.00%722492.946345.234.89%
002121科陆电子4.48-18.440.000.00%751473372.850.54%
002249大洋电机6.4520.420.000.00%32773921118.821.80%
300154瑞凌股份9.4328.270.000.00%246222318.270.78%
300242佳云科技3.94-23.590.000.00%580152295.250.92%
300301*ST长方1.79-35.590.000.00%43176775.830.55%
300532今天国际11.1815.220.000.00%255112846.780.59%
601228广州港3.1824.880.000.00%516191636.820.07%
002745木林森8.2527.690.000.00%1066178856.081.00%
300448浩云科技6.06-116.720.000.00%417992539.280.85%
002888惠威科技17.11-683.200.000.00%133842285.481.77%
870866绿亨科技10.2537.050.000.00%118701215.6371.27%
003816中国广核3.5217.370.000.00%57384820253.520.15%
002986宇新股份10.6813.340.000.00%8120864.860.27%
300852四会富仕27.0927.510.000.00%115663110.50.84%
300977深圳瑞捷15.79-93.650.000.00%115851833.411.22%
003040楚天龙12.81274.050.000.00%422375428.380.92%
688618三旺通信20.0033.540.000.00%3136.48624.42450.29%
688323瑞华泰13.55-42.580.000.00%6947.04933.97630.39%
301323新莱福--------------
688638誉辰智能28.56-30.090.000.00%343.9398.42680.13%
002008大族激光23.4728.44-0.01-0.04%5754713519.240.59%
300533冰川网络20.35-19.29-0.01-0.05%463439473.022.81%
688132邦彦技术18.55-77.14-0.01-0.05%4073.4753.41880.38%
688115思林杰34.9889.62-0.02-0.06%1318.56459.39090.31%
300606金太阳16.0155.07-0.01-0.06%76161218.150.64%
001229魅视科技30.7538.88-0.02-0.06%33731035.851.15%
300791仙乐健康25.5518.33-0.02-0.08%109992826.640.56%
688361中科飞测80.80-2243.45-0.07-0.09%17050.2713619.10.70%
300146汤臣倍健10.9928.63-0.01-0.09%269112958.820.24%
002736国信证券10.6512.46-0.01-0.09%10352311024.330.11%
301528多浦乐42.2242.68-0.04-0.09%2242944.180.70%
301029怡合达20.7031.09-0.02-0.10%193584000.150.48%
300389艾比森10.2045.72-0.01-0.10%117331191.280.50%
002735王子新材9.49-55.65-0.01-0.11%16762415870.495.97%
688345博力威18.60-19.25-0.02-0.11%5772.831079.130.58%
301328维峰电子36.8641.76-0.04-0.11%100633697.262.95%
002811郑中设计8.8428.53-0.01-0.11%178271577.870.63%
002292奥飞娱乐8.25146.16-0.01-0.12%15944013185.171.57%
001322箭牌家居8.2595.15-0.01-0.12%186321540.011.13%
300227光韵达7.85-141.87-0.01-0.13%279282194.520.68%
688518联赢激光15.4031.75-0.02-0.13%14825.262287.4460.43%
300377赢时胜20.99350.47-0.03-0.14%20790943572.183.11%
300713英可瑞13.99-31.61-0.02-0.14%122841716.61.40%
301468博盈特焊20.9750.35-0.03-0.14%3065641.910.40%
002301齐心集团6.9757.70-0.01-0.14%390072719.030.54%
301319唯特偶34.2132.50-0.05-0.15%112053822.662.93%
002980华盛昌25.1124.23-0.04-0.16%50641272.710.70%
000529广弘控股6.0425.15-0.01-0.17%326711972.820.57%
300310宜通世纪5.96-117.49-0.01-0.17%803484788.71.16%
300949奥雅股份28.89-7.83-0.05-0.17%37531081.950.63%
600029南方航空5.69-60.79-0.01-0.18%1636439309.230.13%
000001平安银行11.014.89-0.02-0.18%32206435492.010.17%
002668TCL智家10.4910.38-0.02-0.19%397994193.90.37%
002419天虹股份5.2479.84-0.01-0.19%1271716659.041.09%
300543朗科智能10.1683.14-0.02-0.20%534945444.862.14%
300978东箭科技10.1528.57-0.02-0.20%102361039.670.54%
300235方直科技9.90105.92-0.02-0.20%256032527.921.26%
603898好莱客9.8823.65-0.02-0.20%5373530.620.17%
300340科恒股份8.91-4.59-0.02-0.22%129431154.580.61%
300724捷佳伟创57.586.92-0.13-0.23%4744227286.451.65%
300629新劲刚17.6573.71-0.04-0.23%240524238.281.11%
002774快意电梯8.0920.57-0.02-0.25%174121411.450.62%
002192融捷股份27.5633.25-0.07-0.25%246176761.8710.95%
301002崧盛股份15.5179.96-0.04-0.26%66141021.480.91%
301325曼恩斯特50.2746.77-0.13-0.26%136636854.552.36%
832491奥迪威30.2548.71-0.08-0.26%232357027.5322.04%
688209英集芯18.8578.80-0.05-0.26%12023.042260.2840.40%
688393安必平29.82131.05-0.08-0.27%36221.1811070.273.87%
002303美盈森3.6018.85-0.01-0.28%1462305302.531.54%
300424航新科技14.3798.49-0.04-0.28%240743451.920.98%
002187广百股份7.11105.14-0.02-0.28%1138568108.812.20%
688216气派科技17.62-20.80-0.05-0.28%2373.76417.00190.22%
600036招商银行42.097.15-0.12-0.28%22504595250.280.11%
688622禾信仪器80.36-122.31-0.23-0.29%1709.351370.2150.24%
002027分众传媒6.9519.33-0.02-0.29%33117223070.610.23%
000333美的集团72.7414.47-0.21-0.29%8343160662.940.12%
000523红棉股份3.4512.34-0.01-0.29%928933209.980.70%
002842翔鹭钨业6.71-18.11-0.02-0.30%258951746.460.97%
000637茂化实华3.35-9.07-0.01-0.30%12523420.840.34%
300094国联水产3.34-10.02-0.01-0.30%1505115005.891.36%
002763汇洁股份6.6234.33-0.02-0.30%11983795.690.39%
003037三和管桩6.5798.61-0.02-0.30%724444774.131.22%
002830名雕股份12.7142.12-0.04-0.31%5931754.350.89%
002551尚荣医疗3.15-18.03-0.01-0.32%612351935.991.00%
001872招商港口18.8710.45-0.06-0.32%199363761.10.11%
688090瑞松科技36.98102.27-0.12-0.32%5175.191912.6630.55%
688625呈和科技49.2326.63-0.16-0.32%7573.233697.1490.56%
688699明微电子33.681098.07-0.11-0.33%4728.41580.9210.43%
002999天禾股份6.0093.79-0.02-0.33%288641733.370.84%
300962中金辐照14.5135.65-0.05-0.34%6309914.10.24%
688125安达智能31.42-221.80-0.11-0.35%3984.171237.151.83%
301578辰奕智能42.5345.28-0.15-0.35%32001357.11.80%
301011华立科技25.2543.76-0.09-0.36%187674738.181.36%
688026洁特生物13.8626.95-0.05-0.36%8806.3581220.4460.63%
002882金龙羽16.4450.40-0.06-0.36%223613670.530.91%
002572索菲亚16.3112.77-0.06-0.37%376936166.710.58%
300979华利集团57.7817.56-0.22-0.38%102935920.460.09%
600332白云山25.9914.90-0.10-0.38%167624362.060.12%
300889爱克股份15.33-27.17-0.06-0.39%178712744.271.84%
300639凯普生物5.07-11.17-0.02-0.39%298211524.220.47%
002728特一药业7.6054.91-0.03-0.39%206231571.120.55%
301629矽电股份168.4575.75-0.68-0.40%794513253.337.62%
603863松炀资源12.23-14.85-0.05-0.41%153831883.330.75%
002835同为股份16.9317.75-0.07-0.41%176812999.821.39%
000089深圳机场6.7724.81-0.03-0.44%301352040.350.15%
002981朝阳科技22.2826.69-0.10-0.45%399658996.213.35%
688669聚石化学15.59-73.80-0.07-0.45%7017.5991104.6950.58%
600548深高速10.9824.34-0.05-0.45%7597836.520.05%
002911佛燃能源10.9216.61-0.05-0.46%8506931.250.07%
600499科达制造8.4916.18-0.04-0.47%536664582.260.28%
001914招商积余12.6215.92-0.06-0.47%423195365.620.40%
300083创世纪8.3558.59-0.04-0.48%33331727799.412.23%
688312燕麦科技22.7136.34-0.11-0.48%8974.8182034.5130.62%
300219鸿利智汇6.1068.18-0.03-0.49%523483197.790.74%
000651格力电器45.178.19-0.23-0.51%9787844301.930.18%
002919名臣健康15.203188.99-0.08-0.52%143962189.30.54%
002988豪美新材27.9736.13-0.15-0.53%202765652.260.82%
688325赛微微电46.0949.66-0.25-0.54%4713.72172.7941.23%
300781因赛集团51.44-125.59-0.28-0.54%87214509.171.08%
300503昊志机电22.8283.24-0.13-0.57%6095113885.192.55%
301059金三江10.4445.21-0.06-0.57%152101584.420.66%
002101广东鸿图12.0619.27-0.07-0.58%475955743.80.72%
301305朗坤环境16.9418.50-0.10-0.59%266844483.672.12%
688595芯海科技35.55-29.29-0.21-0.59%17574.216174.9761.23%
300464星徽股份4.75-4.77-0.03-0.63%1285266171.693.62%
603288海天味业42.2837.06-0.27-0.63%33012139990.06%
688359三孚新科46.84-210.82-0.30-0.64%6038.982844.1820.63%
000429粤高速A13.5918.19-0.09-0.66%210442862.860.16%
002666德联集团4.4951.44-0.03-0.66%845643811.191.69%
301365矩阵股份16.3987.30-0.11-0.67%166952748.743.60%
300681英搏尔32.59113.86-0.22-0.67%3297410784.21.86%
300932三友联众16.2555.70-0.11-0.67%213333470.951.31%
301178天亿马32.14-43.53-0.22-0.68%68032192.831.56%
688530欧莱新材15.8992.48-0.11-0.69%3450.68547.12271.08%
301133金钟股份21.5924.09-0.15-0.69%54361176.690.56%
300252金信诺9.95174.58-0.07-0.70%18829118608.173.55%
301110青木科技46.7044.30-0.33-0.70%98204628.212.02%
000921海信家电27.7911.50-0.20-0.71%308688572.5510.34%
300484蓝海华腾17.87161.64-0.13-0.72%207283706.791.25%
300408三环集团35.3630.94-0.26-0.73%3410212033.970.18%
688388嘉元科技18.74-51.11-0.14-0.74%30192.065719.430.71%
301131聚赛龙37.6159.61-0.29-0.77%82283094.772.67%
002243力合科创7.7838.37-0.06-0.77%633694910.330.53%
002351漫步者12.9125.55-0.10-0.77%572647397.31.10%
300870欧陆通105.5641.91-0.82-0.77%4257843439.234.00%
301381赛维时代20.5126.61-0.16-0.77%116162394.010.60%
688383新益昌40.6096.34-0.33-0.81%1930.86781.32390.19%
301138华研精机28.2733.41-0.23-0.81%84072386.281.23%
002191劲嘉股份3.6367648.84-0.03-0.82%711492598.360.49%
002833弘亚数控16.9213.87-0.14-0.82%170422886.450.69%
002853皮阿诺14.4482.68-0.12-0.82%120731746.750.91%
301248杰创智能20.40-46.32-0.17-0.83%341697003.243.35%
002215诺普信9.3821.28-0.08-0.85%34231132476.794.31%
688045必易微35.14-142.92-0.30-0.85%7133.5992515.3941.89%
002880卫光生物28.0325.38-0.24-0.85%222076211.530.98%
300482万孚生物20.9517.96-0.18-0.85%320106670.580.74%
002724海洋王5.81646.95-0.05-0.85%1043836040.851.83%
301322绿通科技23.0818.26-0.21-0.90%4064939.450.44%
002429兆驰股份4.3812.37-0.04-0.90%27008511807.810.60%
301051信濠光电20.67-9.90-0.19-0.91%4755988.510.35%
688612威迈斯23.8224.83-0.22-0.92%8387.452000.1160.33%
301662宏工科技55.1720.04-0.51-0.92%2121511784.0813.45%
002775文科股份3.24-16.69-0.03-0.92%25865838.210.59%
300348长亮科技12.71555.46-0.12-0.94%16081420544.482.27%
002886沃特股份18.83318.05-0.18-0.95%11163620793.515.36%
301223中荣股份16.3822.33-0.16-0.97%5277867.110.47%
300546雄帝科技16.32144.59-0.16-0.97%285454664.662.15%
301111粤万年青14.26133.35-0.14-0.97%102551465.690.64%
688627精智达73.1883.67-0.72-0.97%4133.953007.5391.94%
301189奥尼电子24.34-50.98-0.24-0.98%77281873.651.89%
300404博济医药9.0878.00-0.09-0.98%749386842.892.70%
600323瀚蓝环境23.0111.28-0.23-0.99%258825956.980.32%
301488豪恩汽电59.6854.41-0.60-1.00%99255933.934.24%
301326捷邦科技55.90-104.27-0.57-1.01%46402587.091.73%
688499利元亨23.45-5.47-0.24-1.01%14363.573377.8320.85%
000096广聚能源17.5497.64-0.18-1.02%312315485.70.61%
300004南风股份7.79280.88-0.08-1.02%23825918289.954.96%
603309维力医疗11.6015.78-0.12-1.02%370994325.371.27%
300149睿智医药5.77-3.03-0.06-1.03%528213089.681.06%
300328宜安科技9.536543.80-0.10-1.04%22235321119.253.24%
300633开立医疗30.4892.62-0.32-1.04%178655436.210.69%
002717岭南股份2.84-4.45-0.03-1.05%50008214065.383.12%
002446盛路通信6.61-7.97-0.07-1.05%41914627481.074.94%
603882金域医学28.0280.52-0.30-1.06%7095620333.241.54%
002836新宏泽8.3635.00-0.09-1.07%551904667.752.40%
688173希荻微11.59-16.36-0.13-1.11%32094.23711.0321.34%
002957科瑞技术14.9137.88-0.17-1.13%279414165.130.68%
300909汇创达24.3541.81-0.28-1.14%96032349.130.79%
002313日海智能8.59-20.80-0.10-1.15%1023388824.22.73%
688148芳源股份4.21-5.03-0.05-1.17%23713.69999.00250.46%
300844山水比德52.18117.84-0.62-1.17%2219011579.593.56%
603608*ST天创4.99-23.06-0.06-1.19%16649829.290.40%
300888稳健医疗48.09-27.89-0.59-1.21%2419611682.451.33%
688617惠泰医疗433.6858.79-5.34-1.22%3316.7614297.350.34%
000513丽珠集团34.8715.21-0.43-1.22%2927110266.20.50%
002317众生药业11.2572.26-0.14-1.23%12446014053.211.63%
002625光启技术41.12131.64-0.52-1.25%19600778964.70.91%
300769德方纳米27.60-5.29-0.35-1.25%4091711269.511.63%
002979雷赛智能44.9272.29-0.57-1.25%7791734751.633.59%
002348高乐股份3.15-41.44-0.04-1.25%665392104.240.75%
000507珠海港5.4017.23-0.07-1.28%1325607158.241.47%
300976达瑞电子58.9327.06-0.77-1.29%1957011341.493.20%
300960通业科技25.9654.23-0.34-1.29%128673338.681.38%
301510固高科技32.72254.50-0.43-1.30%4134713527.791.48%
300621维业股份8.16205.51-0.11-1.33%292952404.451.49%
002294信立泰38.9172.10-0.54-1.37%9724738706.130.87%
002898赛隆药业6.38740.44-0.09-1.39%562103604.615.55%
688020方邦股份29.61-26.09-0.42-1.40%2603.29774.28950.32%
300804广康生化24.6253.40-0.35-1.40%48681202.471.77%
300538同益股份13.84242.38-0.20-1.42%278363855.312.42%
688671碧兴物联17.30-35.24-0.25-1.42%2522.99436.79840.55%
300808久量股份24.21-199.96-0.35-1.43%103872495.580.99%
002575群兴玩具8.98-417.03-0.13-1.43%877017929.421.52%
688138清溢光电26.3440.76-0.39-1.46%24274.566296.4490.91%
300903科翔股份7.19-10.90-0.11-1.51%1102127854.333.36%
688662富信科技39.15107.78-0.60-1.51%24238.799258.5932.75%
300403汉宇集团15.6640.34-0.24-1.51%22924635921.645.42%
688322奥比中光-UW61.85-393.28-0.95-1.51%45856.6528565.531.78%
002846英联股份9.01-126.26-0.14-1.53%713376417.852.78%
300833浩洋股份32.9513.27-0.52-1.55%58621931.530.72%
688628优利德36.5422.17-0.58-1.56%21179.767645.2731.91%
301314科瑞思33.6662.03-0.54-1.58%34961174.162.15%
002654万润科技11.21745.98-0.18-1.58%19265821287.052.42%
001323慕思股份31.4715.61-0.52-1.63%86742738.861.11%
002683广东宏大31.4726.64-0.53-1.66%3915612300.980.60%
603051鹿山新材22.86265.03-0.39-1.68%81841881.530.78%
002311海大集团53.4918.07-0.92-1.69%3070216503.550.18%
300989蕾奥规划17.35-738.84-0.30-1.70%522489094.5693.47%
300545联得装备29.4321.62-0.52-1.74%212596283.721.89%
000532华金资本14.0530.94-0.25-1.75%584868183.781.70%
603983丸美生物40.7150.32-0.73-1.76%197238166.140.49%
002456欧菲光11.37645.25-0.21-1.81%74979484079.312.31%
688575亚辉龙14.5827.57-0.27-1.82%38109.345498.8820.67%
002031巨轮智能8.60-1599.04-0.16-1.83%1331618113181.96.72%
002016世荣兆业5.91151.24-0.11-1.83%20858412316.612.58%
688609九联科技9.08-24.72-0.17-1.84%73962.86610.6381.48%
300199翰宇药业14.38-34.50-0.27-1.84%23614834291.943.34%
300238冠昊生物12.58119.59-0.24-1.87%490816194.231.85%
000541佛山照明6.2631.77-0.12-1.88%31229619502.012.64%
605499东鹏饮料276.6639.49-5.32-1.89%631717523.150.12%
002583海能达11.73-75.13-0.23-1.92%788123.192895.636.15%
301369联动科技47.25162.36-0.94-1.95%61192875.392.52%
000999华润三九42.9916.39-0.86-1.96%6093726309.90.48%
002319乐通股份8.95-86.24-0.18-1.97%166081484.650.83%
600866星湖科技7.4510.62-0.15-1.97%48068236183.524.33%
603233大参林17.1122.92-0.35-2.00%315475411.520.28%
301105鸿铭股份30.46-151.05-0.63-2.03%45831404.742.79%
002909集泰股份5.69115.10-0.12-2.07%515712946.571.35%
002063远光软件5.6536.75-0.12-2.08%30788817398.151.80%
300468四方精创20.22287.22-0.44-2.13%4925381002939.31%
301373凌玮科技28.9022.92-0.63-2.13%94952757.132.47%
688512慧智微-U9.60-11.15-0.22-2.24%58964.595623.3971.83%
300359全通教育5.22-90.17-0.12-2.25%1136355963.581.79%
002198嘉应制药6.76279.21-0.16-2.31%472193188.480.93%
601900南方传媒15.5912.34-0.37-2.32%336325293.610.38%
002495佳隆股份2.50-3466.12-0.06-2.34%2703366814.883.79%
002084海鸥住工3.29-8.66-0.08-2.37%2875509488.44.48%
300319麦捷科技10.1726.82-0.25-2.40%15534315764.431.87%
300938信测标准29.2727.34-0.73-2.43%3577810493.123.27%
000782恒申新材5.21-50.93-0.13-2.43%959915052.991.82%
300723一品红37.24-48.92-0.93-2.44%8195831405.991.96%
300995奇德新材33.44323.97-0.84-2.45%3204010807.295.35%
002845同兴达14.0044.65-0.36-2.51%480806701.862.14%
688177百奥泰21.17-17.18-0.55-2.53%17031.683633.6730.41%
300381溢多利7.62229.11-0.20-2.56%15294711914.833.13%
603838四通股份4.52-69.45-0.12-2.59%16798761.950.52%
002949华阳国际13.3419.47-0.36-2.63%262363505.371.75%
002620瑞和股份3.26-3.08-0.09-2.69%826522688.672.62%
301413安培龙90.65109.67-2.52-2.70%1315811987.442.29%
002723小崧股份6.77-9.59-0.19-2.73%642644399.962.03%
300749顶固集创7.81-9.15-0.22-2.74%473763710.993.01%
603535嘉诚国际9.1122.74-0.26-2.77%19987118534.174.18%
688683莱尔科技24.62102.27-0.73-2.88%10025.152487.7770.65%
002989中天精装26.89-37.61-0.81-2.92%188875129.961.04%
301043绿岛风30.4219.64-0.94-3.00%100423061.451.48%
301558三态股份8.38460.06-0.26-3.01%24386720785.6611.12%
600892大晟文化2.72-33.96-0.09-3.20%1264273457.012.26%
301288清研环境10.18-230.04-0.34-3.23%123621282.62.63%
301013利和兴14.24-131.60-0.48-3.26%11377316118.036.01%
002399海普瑞10.7624.41-0.38-3.41%395124289.540.32%
688401路维光电34.9635.41-1.29-3.56%34756.9112222.33.00%
688721龙图光罩43.4463.15-1.64-3.64%10213.274421.7833.83%
003010若羽臣49.51103.76-1.89-3.68%4478122474.363.70%
002789建艺集团6.41-1.74-0.25-3.75%941226107.6837.17%
300916朗特智能26.8525.61-1.05-3.76%158694246.041.72%
002816和科达10.97-14.53-0.46-4.02%420534643.724.21%
301067显盈科技26.18226.05-1.11-4.07%318588354.2714.99%
002420毅昌科技5.5624.00-0.24-4.14%1073305967.762.72%
002678珠江钢琴4.30-24.84-0.19-4.23%1017484426.370.75%
603335迪生力4.30-14.35-0.19-4.23%28343512364.626.62%
300997欢乐家14.1542.00-0.63-4.26%705599982.381.83%
002923润都股份12.26106.59-0.61-4.74%19573924283.677.58%
002336*ST人乐4.08-3.56-0.21-4.90%7672631372.06%
300281金明精机6.01353.91-0.31-4.91%17184010419.64.32%
300778新城市12.20-42.55-0.63-4.91%20646726138.0910.14%
300942易瑞生物8.30-40.69-0.43-4.93%486444102.641.21%
002762*ST金比4.2428.78-0.22-4.93%278961182.791.32%
832469富恒新材14.5033.95-0.77-5.04%9185413507.569.38%
301033迈普医学57.0055.55-3.40-5.63%2133412288.993.81%
001316润贝航科38.7636.10-2.52-6.10%5811023075.5621.36%
688589力合微25.0335.96-1.82-6.78%42391.210565.043.50%
300561*ST汇科12.29-213.87-0.91-6.89%38214246493.5415.85%
001212中旗新材51.58214.91-3.82-6.90%10429353518.719.66%
301363美好医疗24.5827.48-2.01-7.56%9261522177.038.26%
300822贝仕达克20.6893.88-1.77-7.88%14383730025.474.98%
301042安联锐视31.1921.23-2.73-8.05%193555953.162.84%
002967广电计量18.5530.73-1.75-8.62%17055731393.033.22%
003013地铁设计14.3811.94-1.44-9.10%651099422.61.63%
002076星光股份1.85-254.18-0.20-9.76%993021837.090.96%
603322超讯通信33.4770.87-3.72-10.00%10419936271.56.61%
002047宝鹰股份1.94-2.62-0.22-10.19%838491626.6710.55%
300716泉为科技6.94-11.10-1.73-19.95%188241306.391.18%
300460惠伦晶体8.63-18.04-2.16-20.02%14313812384.745.10%
300044赛为智能4.62-6.96-1.16-20.07%10268474.380.13%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。