中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)电气机械和器材制造业上涨家数:286下跌家数:54平均涨幅:+1.22%平均换手:1.74%总成交额:365.75亿元
更新时间：2025-04-25 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300824北鼎股份12.4750.69+2.08+20.02%28280933442.348.95%
300040九洲集团7.81-8.64+1.30+19.97%1444791106172.730.30%
600983惠而浦10.1164.54+0.92+10.01%244582472.70.32%
837046亿能电力18.3296.34+1.34+7.89%7796014067.8815.16%
920108宏海科技26.0347.30+1.88+7.78%329218578.95214.14%
301210金杨股份63.45110.65+3.85+6.46%5421832735.5317.34%
301120新特电气8.94189.42+0.54+6.43%12326110817.985.64%
600590泰豪科技8.69-25.59+0.52+6.36%47823941209.355.67%
603028赛福天6.21-50.44+0.36+6.15%1589539768.675.54%
300247融捷健康3.6562.64+0.21+6.10%2621869514.933.26%
002580圣阳股份12.0731.86+0.66+5.78%29238234516.966.46%
300153科泰电源29.20266.97+1.59+5.76%23407467720.427.35%
300217东方电热4.4823.91+0.24+5.66%33711214755.562.75%
603829洛凯股份14.8920.68+0.77+5.45%298214361.411.86%
300105龙源技术6.8454.04+0.32+4.91%17138611668.593.34%
834770艾能聚16.7754.79+0.74+4.62%343035680.994.19%
603819神力股份15.8528.41+0.67+4.41%7196811226.583.31%
300274阳光电源59.3012.52+2.50+4.40%288188169002.61.81%
002959小熊电器47.2525.78+1.92+4.24%2359411068.721.53%
002335科华数据38.7666.50+1.57+4.22%15023157388.663.30%
600487亨通光电15.8914.71+0.64+4.20%45293970983.71.85%
002851麦格米特48.5347.47+1.91+4.10%15806576001.083.46%
300499高澜股份19.11-131.03+0.73+3.97%9123217306.43.38%
600517国网英大5.0417.30+0.18+3.70%1850949252.040.32%
834062科润智控9.3036.52+0.33+3.68%298142742.4982.30%
601311骆驼股份8.4816.20+0.30+3.67%15895913287.511.35%
831396许昌智能11.3944.41+0.40+3.64%397984500.9442.74%
002518科士达22.3025.43+0.78+3.62%7692317058.851.36%
301525儒竞科技74.8739.68+2.57+3.55%86606293.773.67%
002706良信股份8.2729.76+0.28+3.50%1140459269.291.25%
300593新雷能14.23-15.26+0.46+3.34%8980812522.681.99%
300279和晶科技6.5038.61+0.21+3.34%1142587293.8312.49%
688226威腾电气31.2961.82+1.01+3.34%15834.664930.8591.00%
001382新亚电缆22.3667.80+0.72+3.33%10507123708.4817.47%
300317珈伟新能3.46-36.44+0.11+3.28%2681849242.143.24%
688390固德威41.03-310.23+1.30+3.27%25440.8510288.021.05%
300427红相股份5.06-7.29+0.16+3.27%827674153.691.67%
002346柘中股份13.4016.24+0.42+3.24%273973637.430.70%
835985海泰新能11.5115.99+0.36+3.23%271783100.1391.29%
688411海博思创72.1522.18+2.25+3.22%10253.177301.5812.88%
300447全信股份13.1762.76+0.41+3.21%466696057.542.32%
300069金利华电17.2957.06+0.53+3.16%6031710647.195.16%
301439泓淋电力14.6728.11+0.44+3.09%619059093.053.38%
301226祥明智能26.51141.86+0.78+3.03%241276229.262.22%
605196华通线缆12.9420.73+0.37+2.94%548067028.721.07%
300763锦浪科技51.7529.66+1.46+2.90%5576528602.11.73%
301658首航新能28.4145.25+0.78+2.82%4110811538.1310.61%
301386未来电器20.3531.62+0.55+2.78%132912687.263.10%
300913兆龙互连44.9999.10+1.18+2.69%3231214400.691.52%
688169石头科技193.5318.09+5.06+2.68%16618.1232070.570.90%
002953日丰股份10.4529.36+0.27+2.65%484385040.291.78%
870726鸿智科技23.4442.43+0.60+2.63%103432451.5211.88%
002350北京科锐6.31-25.81+0.16+2.60%429142679.210.81%
301361众智科技30.1844.04+0.75+2.55%147044403.335.06%
873339恒太照明11.3235.29+0.28+2.54%4485502.75360.30%
301168通灵股份27.5936.53+0.68+2.53%63581724.81.28%
000070ST特信6.13-13.71+0.15+2.51%529393213.540.60%
002339积成电子6.96358.47+0.17+2.50%14748510246.223.08%
002139拓邦股份13.5624.41+0.33+2.49%21666129169.022.02%
002364中恒电气14.1372.64+0.34+2.47%11035915567.981.98%
300894火星人12.93472.76+0.31+2.46%7848710194.442.67%
688676金盘科技31.5524.59+0.74+2.40%47778.4114935.731.04%
300018中元股份6.9435.41+0.16+2.36%776775315.631.74%
300444双杰电气6.513678.36+0.15+2.36%1298248386.132.19%
003021兆威机电128.22146.00+2.90+2.31%6401681502.843.10%
300693盛弘股份30.0821.93+0.68+2.31%8163724276.293.05%
002218拓日新能3.17415.22+0.07+2.26%1447404559.271.04%
001387雪祺电气12.4422.97+0.27+2.22%177632212.381.56%
300068南都电源14.77-75.72+0.32+2.21%13229319358.841.55%
002358森源电气5.1140.27+0.11+2.20%1858079508.62.00%
600481双良节能4.41-6.66+0.09+2.08%1260855508.660.67%
002112三变科技13.3226.04+0.27+2.07%529156978.222.02%
002560通达股份6.45125.94+0.13+2.06%1394828897.013.08%
003023彩虹集团19.2319.59+0.38+2.02%181643470.321.73%
002309*ST中利2.54-6.51+0.05+2.01%539511364.160.44%
603215比依股份15.2722.51+0.30+2.00%441916768.582.36%
603195公牛集团72.4621.67+1.40+1.97%1409310217.140.11%
600336澳柯玛6.22-100.29+0.12+1.97%554503451.180.69%
002491通鼎互联4.23134.40+0.08+1.93%591542477.140.50%
688793倍轻松31.34-125.66+0.59+1.92%28375.789065.4523.30%
600869远东股份4.79-64.71+0.09+1.91%1654807882.970.75%
600105永鼎股份6.4228.98+0.12+1.90%819915.152319.945.61%
688348昱能科技40.9233.78+0.75+1.87%5675.532301.3230.70%
688408中信博46.2015.99+0.82+1.81%16446.567546.7370.81%
002546新联电子4.5814.32+0.08+1.78%714343240.80.89%
002056横店东磁13.2311.14+0.23+1.77%10463713702.760.64%
603685晨丰科技12.3025.34+0.21+1.74%6731819.830.50%
002276万马股份14.1542.07+0.24+1.73%38254453378.753.81%
300438鹏辉能源23.05-36.97+0.38+1.68%404859240.6491.00%
603312西典新能40.8528.98+0.66+1.64%188137753.373.58%
300911亿田智能40.99214.74+0.66+1.64%167756822.721.29%
002508老板电器21.8013.18+0.35+1.63%396828632.040.43%
000533顺钠股份5.6741.65+0.09+1.61%918825167.521.34%
300632光莆股份11.3666.42+0.18+1.61%311433516.051.41%
600261阳光照明3.1620.78+0.05+1.61%624321960.720.47%
688611杭州柯林44.0166.02+0.69+1.59%4333.711878.7280.40%
300341麦克奥迪15.3149.06+0.24+1.59%266824063.690.52%
835237力佳科技32.7834.47+0.51+1.58%56961853.6860.88%
688717艾罗能源47.1336.45+0.73+1.57%6831.283206.7432.13%
002638勤上股份1.94-11.18+0.03+1.57%575491105.580.43%
002290禾盛新材25.8953.10+0.40+1.57%155173984.260.63%
001326联域股份30.7719.81+0.47+1.55%3221981.281.55%
002090金智科技9.1850.88+0.14+1.55%325062958.620.82%
300265通光线缆7.9077.24+0.12+1.54%573634487.371.25%
605555德昌股份20.4918.57+0.31+1.54%248815067.70.67%
300510金冠股份3.97-10.08+0.06+1.53%979443851.541.19%
603507振江股份22.6223.39+0.34+1.53%4479810042.172.43%
002692远程股份4.6947.97+0.07+1.52%437822031.630.61%
300125ST聆达6.76-1.94+0.10+1.50%15279110370.495.76%
300014亿纬锂能41.5320.85+0.61+1.49%18846678358.621.01%
300617安靠智电26.7827.07+0.39+1.48%84432249.720.60%
002733雄韬股份14.5968.04+0.21+1.46%316794586.560.86%
605365立达信13.9016.70+0.20+1.46%102051405.380.20%
688567孚能科技12.58-25.27+0.18+1.45%29317.333650.2470.24%
002074国轩高科20.3234.58+0.29+1.45%5782311668.890.34%
300491通合科技16.1449.45+0.23+1.45%155122484.751.00%
002451摩恩电气6.35156.05+0.09+1.44%233671476.340.53%
603063禾望电气30.5328.20+0.43+1.43%12180637340.12.69%
600468百利电气4.27-42.44+0.06+1.43%1010484272.490.93%
002617露笑科技7.1477.86+0.10+1.42%19715113960.111.04%
301012扬电科技24.3147.60+0.34+1.42%200414852.81.76%
301278快可电子32.2119.73+0.45+1.42%38151223.961.13%
002242九阳股份9.3658.68+0.13+1.41%194671812.460.25%
300490华自科技7.21-7.31+0.10+1.41%324552321.920.83%
301291明阳电气42.5419.39+0.59+1.41%108764582.120.67%
301266宇邦新材29.4083.66+0.40+1.38%84032446.751.94%
300118东方日升8.84-2.93+0.12+1.38%610795363.760.66%
605277新亚电子15.5337.04+0.21+1.37%198903068.230.63%
300093金刚光伏8.17-3.27+0.11+1.36%489853963.022.27%
002705新宝股份13.4310.38+0.18+1.36%248113319.720.31%
688303大全能源18.04-85.71+0.24+1.35%21263.553829.4050.38%
001283豪鹏科技55.0063.32+0.73+1.35%125806943.92.17%
603381永臻股份21.1716.93+0.28+1.34%102292155.551.92%
603366日出东方9.8575.54+0.13+1.34%914448912.761.12%
002334英威腾7.6422.66+0.10+1.33%792856007.421.10%
834639晨光电缆8.5353.61+0.11+1.31%291232475.4842.48%
603868飞科电器34.4422.83+0.44+1.29%65832265.130.15%
002543万和电气10.1816.35+0.13+1.29%137341392.620.21%
002738中矿资源29.2030.81+0.36+1.25%8562325046.811.20%
600577精达股份6.5024.87+0.08+1.25%20827113521.510.97%
300062中能电气4.90136.33+0.06+1.24%388001895.881.00%
002922伊戈尔15.7621.15+0.19+1.22%308964839.520.83%
002801微光股份31.7033.00+0.38+1.21%201206314.661.74%
002498汉缆股份3.3515.89+0.04+1.21%1319924402.790.40%
300477合纵科技2.52-4.18+0.03+1.20%1779884482.421.90%
002576通达动力14.3835.70+0.16+1.13%220193138.521.36%
603897长城科技24.3421.28+0.27+1.12%206004973.281.00%
300283温州宏丰5.46-32.40+0.06+1.11%378202037.351.23%
603530神马电力24.7834.47+0.27+1.10%343058515.4490.80%
600537亿晶光电2.78-4.08+0.03+1.09%930902557.770.79%
300625三雄极光11.1625.51+0.12+1.09%4802533.010.29%
688472阿特斯9.3715.09+0.10+1.08%78059.327355.4080.56%
688779五矿新能4.70-15.78+0.05+1.08%53063.642474.2440.28%
603045福达合金15.2242.17+0.16+1.06%142832163.911.05%
002471中超控股2.88-184.20+0.03+1.05%2519477166.961.93%
301187欧圣电气31.4021.06+0.32+1.03%267178293.235.58%
300032金龙机电4.01-7.26+0.04+1.01%5834323250.73%
600522中天科技14.0417.31+0.14+1.01%25794435877.230.76%
301332德尔玛10.0941.28+0.10+1.00%389943925.981.47%
300827上能电气28.4922.50+0.28+0.99%5933016780.332.23%
601616广电电气4.1146.95+0.04+0.98%757423097.710.89%
603109神驰机电19.5421.07+0.19+0.98%198373830.690.95%
301388欣灵电气21.78145.70+0.21+0.97%50811094.91.86%
600268国电南自7.3127.11+0.07+0.97%791485791.990.79%
002614奥佳华6.4267.73+0.06+0.94%330582113.360.75%
603097江苏华辰21.4729.03+0.20+0.94%3079658.140.77%
002459晶澳科技9.69-152.94+0.09+0.94%19143718498.360.58%
300129泰胜风能6.4933.34+0.06+0.93%571993680.730.86%
002879长缆科技15.2439.41+0.14+0.93%91841393.970.69%
300407凯发电气9.8642.14+0.09+0.92%138201355.480.57%
300035中科电气15.3525.43+0.14+0.92%12199418558.072.09%
301327华宝新能63.67166.47+0.58+0.92%41342622.211.19%
600212绿能慧充7.73-505.86+0.07+0.91%432963319.820.84%
603331百达精工8.8741.28+0.08+0.91%9110803.730.45%
600973宝胜股份4.44-20.31+0.04+0.91%1148335053.230.84%
300376ST易事特3.3340.75+0.03+0.91%22694753.360.10%
688599天合光能13.35-74.18+0.12+0.91%84758.9311267.460.39%
600732爱旭股份10.03-4.63+0.09+0.91%10482410476.260.66%
002129TCL中环7.84-3.59+0.07+0.90%1176379177.3110.29%
600416湘电股份10.0853.66+0.09+0.90%486714869.640.37%
603703盛洋科技10.08-121.41+0.09+0.90%208772089.130.50%
688681科汇股份12.3555.35+0.11+0.90%6985.45855.65790.67%
603861白云电器9.0925.93+0.08+0.89%175871590.650.37%
688005容百科技21.6052.17+0.19+0.89%44686.249560.0320.96%
001208华菱线缆10.2650.28+0.09+0.88%248872537.410.92%
002169智光电气5.76-14.93+0.05+0.88%671983873.580.89%
002300太阳电缆5.7645.77+0.05+0.88%739104226.321.02%
603579荣泰健康23.2823.85+0.20+0.87%5168411854.512.91%
300141和顺电气8.15-50.66+0.07+0.87%172121396.460.68%
603031安孚科技26.0432.69+0.22+0.85%101312612.460.48%
600478科力远4.75-108.19+0.04+0.85%839483960.840.50%
603344星德胜23.8623.38+0.20+0.85%107252554.981.98%
688032禾迈股份101.5936.34+0.85+0.84%3505.853530.9290.28%
002677浙江美大7.1822.36+0.06+0.84%184431321.910.32%
603486科沃斯53.0448.95+0.44+0.84%189029975.360.33%
600520三佳科技29.45177.87+0.24+0.82%121813560.50.77%
300207欣旺达18.8223.66+0.15+0.80%10019618742.490.59%
600580卧龙电驱23.91127.58+0.19+0.80%32934177947.782.53%
600550保变电气7.62114.52+0.06+0.79%1066018072.720.58%
603219富佳股份14.1537.60+0.11+0.78%154202165.070.27%
603701德宏股份15.6688.72+0.12+0.77%75551175.460.29%
688772珠海冠宇13.2534.72+0.10+0.76%68765.099090.7340.61%
601877正泰电器22.5611.56+0.17+0.76%274926186.420.13%
002823凯中精密13.3025.67+0.10+0.76%241763196.731.11%
831627力王股份26.6876.70+0.20+0.76%90462407.6591.93%
002035华帝股份6.7111.58+0.05+0.75%509103399.880.65%
600651飞乐音响4.04256.58+0.03+0.75%561282248.930.22%
603070万控智造12.2049.94+0.09+0.74%121491472.360.31%
600241时代万恒6.81103.85+0.05+0.74%11921811.50.41%
688339亿华通-U20.54-15.43+0.15+0.74%7159.751460.9870.37%
300919中伟股份32.0720.49+0.23+0.72%179645729.470.20%
002533金杯电工9.9112.79+0.07+0.71%514835071.360.81%
688349三一重能24.0915.91+0.17+0.71%8517.332037.5160.45%
688663新风光24.1519.39+0.17+0.71%5484.1591318.710.39%
605066天正电气7.2430.22+0.05+0.70%454673277.480.90%
688223晶科能源5.8125.26+0.04+0.69%1023735940.5970.10%
600690海尔智家24.9512.49+0.17+0.69%15202637938.20.24%
000586汇源通信9.20-190.49+0.06+0.66%167121522.950.86%
300409道氏技术13.8458.10+0.09+0.65%12849417643.151.87%
603583捷昌驱动38.4747.62+0.25+0.65%6804525814.271.78%
603515欧普照明15.6313.14+0.10+0.64%4770741.930.06%
300713英可瑞14.10-31.86+0.09+0.64%128201791.751.46%
002245蔚蓝锂芯12.7126.20+0.08+0.63%12771316113.241.17%
002249大洋电机6.4920.54+0.04+0.62%34489822229.621.89%
601126四方股份16.3719.07+0.10+0.61%273464459.770.33%
601012隆基绿能14.80-15.06+0.09+0.61%21925432356.180.29%
600202哈空调5.03-2614.25+0.03+0.60%522452608.71.36%
603551奥普科技10.0713.48+0.06+0.60%5111514.280.13%
300933中辰股份6.7263.29+0.04+0.60%446572981.420.95%
301502华阳智能35.6560.48+0.21+0.59%36501297.81.50%
301310鑫宏业32.2937.76+0.19+0.59%225167269.234.54%
688395正弦电气18.9643.80+0.11+0.58%6085.6591148.5590.70%
600847万里股份8.80-36.70+0.05+0.57%6828597.490.45%
300001特锐德24.6828.43+0.14+0.57%7342117997.270.71%
002184海得控制11.08-42.62+0.06+0.54%378774168.291.58%
301155海力风电61.58-201.92+0.33+0.54%83425069.840.71%
002927泰永长征13.0970.29+0.07+0.54%348864539.311.58%
603679华体科技11.27-62.62+0.06+0.54%133471491.490.81%
600379宝光股份9.4333.50+0.05+0.53%116361089.860.35%
301295美硕科技20.9977.51+0.11+0.53%62911320.522.14%
300222科大智能9.5792.61+0.05+0.53%618865887.610.98%
000049德赛电池21.1019.42+0.11+0.52%134412822.790.35%
603988中电电机21.10-480.56+0.11+0.52%138672891.830.59%
301362民爆光电38.6816.87+0.20+0.52%45601764.651.54%
000521长虹美菱7.7511.00+0.04+0.52%510403956.990.58%
301031中熔电气121.0136.33+0.60+0.50%33714057.640.71%
301320豪江智能16.4358.92+0.08+0.49%162122640.432.40%
002745木林森8.2927.83+0.04+0.48%1095369097.231.03%
688345博力威18.71-19.37+0.09+0.48%5843.861092.3640.58%
002168ST惠程2.16-54.38+0.01+0.47%27414587.90.35%
688517金冠电气13.5920.71+0.06+0.44%7315.11986.69740.54%
688719爱科赛博27.3743.19+0.12+0.44%2785.39756.70960.32%
603303得邦照明11.8516.90+0.05+0.42%5984707.310.13%
301121紫建电子50.9845.01+0.21+0.41%51502609.851.42%
603075热威股份19.7926.41+0.08+0.41%5031994.871.26%
688330宏力达25.9016.28+0.10+0.39%3890.631004.3130.28%
301222浙江恒威26.3620.59+0.10+0.38%3533923.581.21%
002227奥特迅11.44-74.32+0.04+0.35%190672174.190.77%
301359东南电子25.7748.25+0.09+0.35%114872944.94.40%
603355莱克电气22.9510.70+0.08+0.35%88612029.410.16%
300272开能健康5.8538.68+0.02+0.34%352802055.720.82%
002270华明装备15.2520.75+0.05+0.33%247393759.220.28%
601179中国西电6.3628.56+0.02+0.32%435523276080.85%
002527新时达12.77-16.92+0.04+0.31%544586912.6491.03%
605117德业股份86.9922.82+0.27+0.31%1484612894.660.23%
002668TCL智家10.5410.43+0.03+0.29%412744348.960.38%
603489八方股份24.98100.18+0.07+0.28%97412422.490.41%
300124汇川技术64.4036.33+0.18+0.28%6259040197.640.26%
002452长高电新7.2417.81+0.02+0.28%428703108.060.83%
300342天银机电15.6569.73+0.04+0.26%7658211845.21.83%
603015弘讯科技12.1269.81+0.03+0.25%677248167.941.68%
002756永兴材料30.4015.71+0.07+0.23%3514810640.320.90%
603016新宏泰26.5556.37+0.06+0.23%55491462.590.37%
300340科恒股份8.95-4.61+0.02+0.22%134851202.940.64%
600885宏发股份32.9521.06+0.07+0.21%84072768.30.08%
603050科林电气14.5432.97+0.03+0.21%3469502.130.09%
688033天宜上佳5.21-1.96+0.01+0.19%26817.551391.7530.48%
002882金龙羽16.5350.68+0.03+0.18%241683968.70.98%
605336帅丰电器18.3855.91+0.02+0.11%87061596.780.47%
600089特变电工11.5815.64+0.01+0.09%663657674.720.13%
002028思源电气72.4927.53+0.06+0.08%104547580.960.17%
605288凯迪股份39.3130.60+0.03+0.08%1452570.380.21%
002865钧达股份40.01-12.79+0.03+0.08%227899046.421.01%
605222起帆电缆14.7426.66+0.01+0.07%97581431.990.24%
605378野马电池22.2028.40+0.01+0.05%103082272.840.55%
688819天能股份25.2415.78+0.01+0.04%6822.191721.7480.07%
600152维科技术5.74-105.810.000.00%307531756.530.58%
002005ST德豪1.82-42.300.000.00%742261352.850.42%
601369陕鼓动力8.7414.480.000.00%408263562.20.24%
300117*ST嘉寓--------------
300423昇辉科技--------------
603519立霸股份12.3920.750.000.00%132121631.80.50%
603488展鹏科技7.24181.950.000.00%6311455.250.22%
301008宏昌科技21.8646.910.000.00%178003899.441.83%
301023江南奕帆59.7634.07-0.01-0.02%74584415.522.50%
300484蓝海华腾17.99162.72-0.01-0.06%216133865.421.30%
300889爱克股份15.38-27.26-0.01-0.06%180942778.491.86%
603350安乃达32.7230.14-0.03-0.09%51491670.321.78%
600438通威股份16.78-11.27-0.02-0.12%15704926290.870.35%
300724捷佳伟创57.636.93-0.08-0.14%4951428479.111.72%
603618杭电股份6.3031.59-0.01-0.16%808275057.721.17%
300660江苏雷利53.6058.13-0.10-0.19%6024232034.521.89%
300626华瑞股份9.01-19.29-0.02-0.22%153291374.320.86%
688429时创能源13.02-10.44-0.03-0.23%2859.28371.34520.24%
603728鸣志电器64.46260.21-0.15-0.23%5049932328.081.21%
300750宁德时代236.2319.19-0.64-0.27%59725140963.30.15%
000651格力电器45.278.21-0.13-0.29%10608148008.620.19%
300252金信诺9.99175.28-0.03-0.30%19244019021.143.63%
000333美的集团72.7214.46-0.23-0.32%8715163367.190.13%
430718合肥高科17.5420.86-0.06-0.34%111181942.7292.60%
002724海洋王5.84650.29-0.02-0.34%1084666278.411.90%
002860星帅尔10.4726.45-0.04-0.38%529975549.31.52%
873593鼎智科技47.99145.52-0.20-0.42%192009225.5441.66%
300932三友联众16.2955.83-0.07-0.43%217593540.241.34%
000400许继电气21.9020.52-0.10-0.45%11308924624.041.12%
300403汉宇集团15.8240.75-0.08-0.50%23504936836.315.56%
873152天宏锂电17.00216.45-0.09-0.53%186293140.5642.73%
688063派能科技37.99-8741.21-0.21-0.55%14029.235332.0190.57%
002892科力尔15.26119.56-0.10-0.65%12736719052.073.21%
000921海信家电27.8011.51-0.19-0.68%318768852.6890.35%
688148芳源股份4.23-5.06-0.03-0.70%24808.381045.2360.49%
603333尚纬股份5.55377.69-0.04-0.72%936435208.761.51%
301418协昌科技31.5950.16-0.26-0.82%69642189.732.37%
001259利仁科技21.80110.53-0.18-0.82%82701795.033.77%
300670大烨智能5.65-15.89-0.05-0.88%423352368.11.88%
300769德方纳米27.69-5.31-0.26-0.93%4182511520.431.66%
300833浩洋股份33.0913.33-0.38-1.14%59431958.270.73%
300808久量股份24.28-200.53-0.28-1.14%107062572.881.02%
002531天顺风能6.8033.30-0.08-1.16%18026212017.621.01%
300208*ST中程1.66-1.03-0.02-1.19%1093821843.211.59%
600192长城电工6.58-12.92-0.08-1.20%436272880.660.99%
002176江特电机7.29-32.43-0.09-1.22%27707620070.751.62%
000541佛山照明6.3031.98-0.08-1.25%32076220033.692.71%
603606东方电缆51.0434.22-0.66-1.28%2514112863.30.37%
603398沐邦高科8.81-13.55-0.14-1.56%23646120939.975.45%
300080易成新能3.62-8.18-0.07-1.90%2058977402.8311.10%
002723小崧股份6.80-9.63-0.16-2.30%658204505.362.08%
600312平高电气16.9519.97-0.43-2.47%11614419780.360.86%
688778厦钨新能45.5638.54-1.19-2.55%16329.17463.6040.39%
300048合康新能5.32577.00-0.18-3.27%23882212749.272.14%
300569天能重工4.90-19.34-0.20-3.92%45712322379.734.49%
603677奇精机械19.7556.40-0.84-4.08%7769115298.814.03%
000922佳电股份10.6328.81-0.47-4.23%16800117764.662.86%
300820英杰电气41.2520.11-2.29-5.26%2646210779.312.38%
002606大连电瓷8.4922.03-0.49-5.46%14684012465.13.49%
301082久盛电气14.15202.45-0.85-5.67%13778019605.9615.06%
300530领湃科技24.79-10.93-1.50-5.71%6297915582.823.98%
002076星光股份1.85-254.18-0.20-9.76%1004311857.970.97%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。