中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)电气机械和器材制造业上涨家数:154下跌家数:186平均涨幅:+0.08%平均换手:2.91%总成交额:681.64亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603215比依股份21.1427.51+1.92+9.99%28171057531.2615.05%
002471中超控股5.54-494.55+0.50+9.92%2956235161635.922.65%
300827上能电气29.5223.31+2.47+9.13%372878109428.514.00%
300093*ST金刚12.40-3.20+0.89+7.73%706048485.983.27%
688349三一重能25.2622.86+1.33+5.56%59142.0114756.513.14%
300913兆龙互连51.9280.21+2.65+5.38%10468653029.764.93%
300153科泰电源30.55244.58+1.48+5.09%426647126984.513.40%
603398*ST沐邦4.85-1.79+0.23+4.98%41522519538.069.58%
300820英杰电气48.0536.31+1.94+4.21%7189734860.896.47%
603063禾望电气31.4829.10+1.27+4.20%20393862903.484.50%
300274阳光电源65.2410.59+2.46+3.92%481590313490.73.03%
301121紫建电子42.1658.15+1.49+3.66%7668731739.815.16%
300252金信诺10.74188.44+0.37+3.57%56221559560.910.61%
002074国轩高科25.9837.85+0.88+3.51%754260193089.14.37%
300222科大智能10.1498.13+0.34+3.47%29059829178.444.58%
600478科力远5.70116.70+0.18+3.26%179865398702.6410.80%
600379宝光股份11.1339.53+0.35+3.25%17183418936.125.20%
301012扬电科技19.3852.45+0.59+3.14%10957020967.936.99%
688411海博思创78.8824.34+2.31+3.02%25116.1119895.817.05%
600590泰豪科技8.63-7.66+0.23+2.74%53140145073.886.30%
002882金龙羽27.1183.12+0.71+2.69%471389123225.119.10%
688390固德威41.71-165.83+1.08+2.66%62260.2925916.982.57%
603489八方股份26.8291.14+0.61+2.33%5123513590.922.18%
688226威腾电气29.1875.14+0.66+2.31%21357.936140.2691.35%
300569天能重工5.46-21.55+0.12+2.25%54084129323.165.31%
300265通光线缆9.56105.82+0.21+2.25%32608131097.997.12%
920108宏海科技24.7157.41+0.50+2.07%124223032.0845.33%
300032金龙机电5.13-43.05+0.10+1.99%336489170454.19%
603579荣泰健康24.2124.80+0.47+1.98%19541847882.1411.02%
002364中恒电气15.1871.94+0.29+1.95%23897335736.654.28%
603728鸣志电器55.53295.90+1.05+1.93%6134633862.341.46%
688611杭州柯林32.5068.06+0.60+1.88%14357.284596.3750.94%
300499高澜股份17.28-122.80+0.31+1.83%12629421507.844.68%
300933中辰股份7.4092.45+0.13+1.79%1344529906.82.86%
300932三友联众12.0357.72+0.21+1.78%782259287.233.43%
300105龙源技术7.5341.74+0.13+1.76%14003610463.292.72%
600732爱旭股份12.17-4.02+0.21+1.76%45645855561.912.86%
301525儒竞科技75.2039.85+1.28+1.73%1669712455.327.08%
300632光莆股份12.3978.06+0.21+1.72%566696934.542.56%
002851麦格米特47.5064.03+0.77+1.65%21198098606.554.64%
688033天宜新材6.20-2.40+0.10+1.64%113132.76959.3262.01%
300048合康新能5.76234.52+0.09+1.59%40742923378.093.65%
300763锦浪科技54.7325.25+0.85+1.58%9685653251.743.01%
688429时创能源14.24-7.55+0.22+1.57%11127.961573.3590.94%
002139拓邦股份13.1423.65+0.20+1.55%17458422803.361.63%
300283温州宏丰5.93-34.18+0.09+1.54%886365194.082.88%
600577精达股份7.9129.42+0.12+1.54%89522670499.254.17%
688472阿特斯8.6818.66+0.13+1.52%286127.925011.962.05%
002270华明装备17.4123.69+0.26+1.52%11646920089.861.30%
001387雪祺电气13.4723.81+0.19+1.43%390565248.393.43%
301362民爆光电40.0717.48+0.56+1.42%100804018.153.40%
300409道氏技术14.6461.46+0.20+1.39%46413866471.886.75%
688032禾迈股份102.1547.55+1.37+1.36%11456.6111665.860.92%
603515欧普照明17.3514.00+0.23+1.34%146652524.790.20%
603677奇精机械20.4263.40+0.27+1.34%4991810078.352.59%
003021兆威机电100.22107.26+1.21+1.22%5096650869.372.47%
300279和晶科技6.6339.38+0.08+1.22%1145817538.662.50%
300660江苏雷利35.9751.05+0.43+1.21%6742724047.461.51%
600212绿能慧充7.64368.65+0.09+1.19%1300409878.32.53%
600651飞乐音响4.31368.94+0.05+1.17%38963516626.351.55%
605277新亚电子15.5431.39+0.18+1.17%448146913.381.43%
300510金冠股份4.34-11.02+0.05+1.17%29169012678.073.54%
605365立达信14.7917.77+0.17+1.16%185742723.730.37%
301210金杨股份39.8983.62+0.45+1.14%3482613656.248.01%
603016新宏泰29.3962.86+0.33+1.14%92982702.620.63%
301361众智科技28.9039.15+0.32+1.12%118823399.484.09%
301658首航新能28.9145.45+0.32+1.12%6062217562.815.65%
603312西典新能34.6322.38+0.37+1.08%66862301.241.27%
600312平高电气15.1117.80+0.16+1.07%14399421721.331.06%
603829洛凯股份17.1120.17+0.18+1.06%391976679.812.45%
688348昱能科技41.3150.05+0.43+1.05%15788.336511.1561.01%
300444双杰电气6.773825.27+0.07+1.04%19347713030.663.27%
688063派能科技44.22-10174.68+0.43+0.98%46729.5820775.771.90%
000049德赛电池21.6719.95+0.21+0.98%462459955.181.20%
000921海信家电27.1810.78+0.25+0.93%4756612866.170.52%
300447全信股份14.58-4871.48+0.13+0.90%10108214624.695.02%
002300太阳电缆6.8558.99+0.06+0.88%46166631329.16.39%
601877正泰电器22.0811.99+0.19+0.87%5301711639.230.25%
002801微光股份29.3028.67+0.25+0.86%189845522.011.64%
688778厦钨新能54.1145.58+0.46+0.86%44710.3724064.641.06%
605288凯迪股份53.2244.25+0.44+0.83%116586199.711.66%
301155海力风电71.42275.60+0.59+0.83%2421017210.921.96%
002723小崧股份7.27-9.82+0.06+0.83%919266598.762.90%
300724捷佳伟创51.676.21+0.42+0.82%3637118781.441.27%
002028思源电气74.6127.23+0.59+0.80%3278424519.460.54%
000586汇源通信10.54-427.29+0.08+0.76%365813818.831.89%
873593鼎智科技34.50141.23+0.26+0.76%3044710428.241.88%
300490华自科技8.14-6.93+0.06+0.74%997368019.432.54%
688408中信博42.6015.88+0.31+0.73%25027.8310639.941.14%
920167同享科技19.39338.90+0.14+0.73%205163957.7883.14%
300207欣旺达18.5622.30+0.13+0.71%20101737052.071.17%
001208华菱线缆10.2945.62+0.07+0.68%648786632.392.40%
301418协昌科技35.55113.05+0.23+0.65%171096039.275.81%
000922佳电股份10.9034.67+0.07+0.65%900189817.921.53%
301031中熔电气74.6533.12+0.47+0.63%58064310.830.82%
688303大全能源19.15-11.39+0.12+0.63%51749.599881.6040.94%
002168*ST惠程3.22-19.61+0.02+0.62%633432041.960.81%
603333尚纬股份8.14275.48+0.05+0.62%34607928571.965.57%
300484蓝海华腾21.3291.89+0.13+0.61%6801314346.124.09%
601126四方股份16.4117.62+0.10+0.61%524678592.760.64%
002309ST中利3.29-9.30+0.02+0.61%2681328790.042.21%
300217东方电热5.0827.12+0.03+0.59%23182811718.171.89%
002335科华数据41.1268.24+0.24+0.59%20036882905.134.41%
300593新雷能12.33-13.22+0.07+0.57%9363011431.752.08%
688599天合光能14.15-5.84+0.08+0.57%132652.518656.880.61%
688772珠海冠宇14.1640.41+0.08+0.57%150950.521142.181.33%
688339亿华通-U21.07-10.65+0.11+0.52%29406.186195.9561.50%
002459晶澳科技9.69-5.52+0.05+0.52%28798027841.540.87%
300407凯发电气10.0342.87+0.05+0.50%258982587.481.06%
002527新时达14.19-34.50+0.07+0.50%11319915940.632.14%
600580卧龙电驱22.3634.74+0.11+0.49%23962753342.841.84%
603519立霸股份12.2620.14+0.06+0.49%220522694.810.83%
300068南都电源14.74-7.17+0.07+0.48%37947855096.214.45%
603507振江股份25.2738.15+0.12+0.48%6845217143.423.71%
301023江南奕帆40.7032.39+0.19+0.47%106154284.872.55%
300477ST合纵2.16-3.83+0.01+0.47%4308009308.234.35%
002922伊戈尔15.5322.10+0.07+0.45%331285129.730.89%
002724海洋王6.87-38.96+0.03+0.44%30101020811.295.26%
300124汇川技术62.4535.09+0.26+0.42%9724060626.440.41%
603530神马电力24.6533.80+0.10+0.41%138073404.50.32%
300018中元股份7.5839.04+0.03+0.40%1163528775.132.58%
300491通合科技17.71318.18+0.07+0.40%332505836.132.14%
600885宏发股份31.7819.65+0.12+0.38%3793012062.140.36%
600522中天科技13.8516.71+0.05+0.36%25557335373.730.75%
600690海尔智家25.0012.05+0.09+0.36%26404766058.160.42%
301502华阳智能39.0766.13+0.14+0.36%44761745.491.94%
601369陕鼓动力8.9114.56+0.03+0.34%1096999769.90.65%
300617安靠智电29.7630.08+0.10+0.34%182455418.281.30%
301120新特电气10.01-85.15+0.03+0.30%597835962.752.73%
002350北京科锐6.7052.05+0.02+0.30%602544035.191.14%
002452长高电新7.0517.09+0.02+0.28%1327739323.12.57%
300403汉宇集团14.2836.97+0.04+0.28%16623223473.453.89%
600487亨通光电15.0413.19+0.04+0.27%19407729205.110.79%
002745木林森7.6233.75+0.02+0.26%13448810220.091.26%
688345博力威24.04-38.40+0.06+0.25%8578.162037.8930.86%
300080易成新能4.06-9.17+0.01+0.25%1650116654.710.88%
002112三变科技12.3828.49+0.03+0.24%434435378.341.66%
688717艾罗能源56.5441.96+0.12+0.21%27779.415924.262.88%
920682球冠电缆9.6724.55+0.02+0.21%465214438.7352.47%
600869远东股份4.91-36.69+0.01+0.20%21153310352.530.95%
603703盛洋科技10.01-120.57+0.02+0.20%453924526.081.09%
300341麦克奥迪15.5848.99+0.02+0.13%423906580.40.82%
600268国电南自7.8220.43+0.01+0.13%726515679.660.72%
000400许继电气21.2219.88+0.02+0.09%6421513618.680.64%
002543万和电气11.3512.58+0.01+0.09%453875133.960.69%
002860星帅尔12.3028.51+0.01+0.08%9167411174.812.62%
601012隆基绿能14.59-14.35+0.01+0.07%36101052655.740.48%
000651格力电器44.487.46+0.03+0.07%21210694537.140.38%
603050科林电气16.3836.03+0.01+0.06%162732673.350.40%
603195公牛集团49.7520.84+0.03+0.06%188199394.940.10%
000333美的集团72.1013.19+0.04+0.06%175288126564.80.25%
002518科士达21.7933.28+0.01+0.05%349197581.760.62%
603097江苏华辰23.6343.58+0.01+0.04%5778313692.083.61%
603344星德胜24.0523.36+0.01+0.04%129403090.772.39%
600537亿晶光电2.83-1.730.000.00%1716194864.711.45%
300129泰胜风能6.9837.850.000.00%1246018654.971.93%
300141和顺电气8.79-54.640.000.00%441873864.941.75%
300208*ST中程--------------
603701德宏股份16.92101.140.000.00%429567213.511.64%
603606东方电缆49.7033.320.000.00%3043415175.030.44%
300670大烨智能6.33-127.110.000.00%250211573.791.11%
603685晨丰科技12.84503.470.000.00%101191297.820.75%
300889爱克股份12.28-30.430.000.00%328244015.612.23%
688330宏力达25.0516.930.000.00%5417.4091356.8130.39%
301386未来电器21.1232.730.000.00%96842040.972.26%
688793倍轻松36.15-432.15-0.01-0.03%26753.629554.1443.11%
301359东南电子19.2449.42-0.01-0.05%142282724.143.89%
603031安孚科技27.5133.25-0.02-0.07%140993859.330.67%
300911亿田智能38.65-337.85-0.03-0.08%2800110711.751.66%
300626华瑞股份10.15-281.95-0.01-0.10%234032360.681.32%
603861白云电器9.2622.80-0.01-0.11%356203287.590.74%
834770艾能聚18.4971.15-0.02-0.11%511099531.3066.24%
001326联域股份32.8632.96-0.04-0.12%49091609.62.04%
301439泓淋电力15.2229.16-0.02-0.13%7598511540.164.15%
605222起帆电缆14.9051.08-0.02-0.13%93001383.620.23%
603015弘讯科技13.1275.57-0.02-0.15%27087035661.26.70%
300427红相股份6.38-10.64-0.01-0.16%26263516679.345.22%
000541佛山照明6.1822.22-0.01-0.16%1219247539.890.99%
300693盛弘股份28.9720.81-0.05-0.17%7735622453.312.89%
300713英可瑞17.24-32.30-0.03-0.17%356296127.294.09%
002491通鼎互联5.6029.16-0.01-0.18%31257417425.642.66%
301327华宝新能47.3727.94-0.09-0.19%62582960.011.30%
301266宇邦新材31.2091.10-0.06-0.19%178395559.311.71%
002953日丰股份10.0326.35-0.02-0.20%347763472.241.28%
300342天银机电17.5478.16-0.04-0.23%24530442827.65.86%
002823凯中精密13.0222.36-0.03-0.23%483346289.272.21%
603303得邦照明11.8216.85-0.03-0.25%94601113.120.20%
300317珈伟新能3.90-12.83-0.01-0.26%1559396066.171.88%
600089特变电工11.6715.76-0.03-0.26%13957116309.70.28%
603350安乃达34.8637.76-0.09-0.26%118874122.314.10%
688676金盘科技32.1025.11-0.09-0.28%48581.315534.171.06%
300750宁德时代245.5720.66-0.69-0.28%104606258654.40.27%
002531天顺风能7.10139.12-0.02-0.28%21657215403.071.21%
300014亿纬锂能42.2621.03-0.12-0.28%15608566120.990.84%
688663新风光28.0024.30-0.08-0.28%16381.094565.4441.16%
605196华通线缆17.2832.43-0.05-0.29%9002115429.61.77%
002276万马股份13.1737.47-0.04-0.30%26929235285.122.68%
300423昇辉科技6.57-23.69-0.02-0.30%413542712.461.24%
603381永臻股份22.7823.74-0.07-0.31%171703919.413.22%
002249大洋电机6.3516.09-0.02-0.31%25059915879.561.37%
603355莱克电气22.1410.70-0.07-0.32%90932012.360.16%
688395正弦电气22.0549.08-0.07-0.32%101782240.631.18%
002245蔚蓝锂芯11.9024.53-0.04-0.34%15737118622.421.45%
301388欣灵电气23.60159.91-0.08-0.34%116862754.014.27%
301310鑫宏业34.9638.92-0.12-0.34%144695050.252.92%
603897长城科技22.5019.78-0.08-0.35%233995251.11.13%
603219富佳股份14.0442.56-0.05-0.35%163302291.930.29%
601311骆驼股份8.4114.20-0.03-0.36%906867608.530.77%
603109神驰机电25.1721.44-0.09-0.36%7236718147.823.47%
603583捷昌驱动34.6540.99-0.13-0.37%6463522341.211.69%
301278快可电子31.7741.07-0.12-0.38%65062065.11.86%
300062中能电气5.22-28.19-0.02-0.38%428662234.681.11%
603551奥普科技10.2613.53-0.04-0.39%99751021.260.26%
002334英威腾7.6622.73-0.03-0.39%1243159472.261.72%
002184海得控制12.73-20.66-0.05-0.39%10979613895.74.57%
603070万控智造12.5851.22-0.05-0.40%195162449.620.49%
835985海泰新能10.0022.33-0.04-0.40%380403843.3571.73%
688517金冠电气13.9421.24-0.06-0.43%11524.611606.0050.84%
002606大连电瓷8.9917.90-0.04-0.44%966358738.622.29%
002451摩恩电气6.61172.56-0.03-0.45%614454047.881.40%
600520三佳科技27.82272.42-0.13-0.47%245236804.591.55%
300125*ST聆达6.40-1.83-0.03-0.47%419052674.611.58%
600152维科技术5.94-61.53-0.03-0.50%609373604.421.15%
301332德尔玛9.8831.97-0.05-0.50%186901839.390.71%
430718合肥高科17.6321.67-0.09-0.51%69661225.9071.68%
301222浙江恒威27.3124.03-0.14-0.51%84732299.672.89%
002533金杯电工9.7012.46-0.05-0.51%908158790.071.42%
300247融捷健康3.8153.73-0.02-0.52%1571475966.971.96%
301320豪江智能19.0168.17-0.10-0.52%399137507.195.90%
300376ST易事特3.8047.21-0.02-0.52%2321328873.7291.00%
002227奥特迅12.40-54.75-0.07-0.56%557396932.432.27%
002576通达动力15.8936.35-0.09-0.56%431346832.092.66%
603679华体科技13.99-31.77-0.08-0.57%468536561.142.85%
300035中科电气15.3625.45-0.09-0.58%26196839731.294.49%
002498汉缆股份3.3418.61-0.02-0.60%1657055550.680.50%
688223晶科能源5.00-20.28-0.03-0.60%436526.322001.30.44%
300769德方纳米31.62-6.71-0.19-0.60%19439660624.617.72%
300438鹏辉能源25.91-41.56-0.16-0.61%12136931187.13.00%
002035华帝股份6.4711.75-0.04-0.61%562643641.960.72%
300833浩洋股份32.2516.04-0.20-0.62%63482048.150.78%
002218拓日新能3.12-135.38-0.02-0.64%860192686.910.62%
301082久盛电气20.15-93.87-0.13-0.64%20635942106.929.86%
002339积成电子7.6875.30-0.05-0.65%22389517193.244.68%
601179中国西电6.1427.57-0.04-0.65%30664418858.870.60%
688148芳源股份4.60-4.85-0.03-0.65%57645.242634.6311.13%
002169智光电气6.11-15.84-0.04-0.65%703984291.690.93%
834062科润智控10.3837.90-0.07-0.67%478954994.4613.62%
002879长缆科技14.6546.46-0.10-0.68%190322785.391.43%
002959小熊电器46.8527.58-0.32-0.68%88334146.330.57%
300625三雄极光11.46172.31-0.08-0.69%157001794.490.96%
688819天能股份25.5816.89-0.18-0.70%14450.723693.4780.15%
000521长虹美菱6.969.88-0.05-0.71%792085511.140.90%
603075热威股份19.1624.61-0.14-0.73%95481830.32.39%
002668TCL智家9.569.46-0.07-0.73%586525606.220.54%
301295美硕科技23.0886.94-0.17-0.73%69751605.262.37%
002546新联电子5.4111.55-0.04-0.73%25812713973.083.22%
002346柘中股份13.5216.38-0.10-0.73%209922839.630.53%
300001特锐德22.9726.37-0.17-0.73%6587715125.470.64%
831627力王股份28.4983.83-0.22-0.77%331609338.9327.08%
605555德昌股份15.4318.37-0.12-0.77%344235307.830.71%
600983惠而浦10.1825.38-0.08-0.78%175661788.450.23%
002865钧达股份36.19-14.77-0.29-0.79%4127515038.811.84%
002508老板电器18.5011.51-0.15-0.80%6445511941.820.69%
301008宏昌科技21.9159.24-0.18-0.81%246855402.612.14%
002129TCL中环7.30-2.72-0.06-0.82%28703020986.230.71%
002638勤上股份2.34-13.41-0.02-0.85%1374333220.421.02%
002176江特电机6.88-35.36-0.06-0.86%1226908434.50.72%
688681科汇股份13.3840.32-0.12-0.89%14220.731903.7151.36%
002560通达股份7.71150.54-0.07-0.90%45283334840.2510.00%
002927泰永长征13.9387.05-0.13-0.92%351604880.881.59%
600261阳光照明3.2120.31-0.03-0.93%962063083.110.72%
301187欧圣电气26.7525.05-0.25-0.93%4808912920.627.20%
605117德业股份52.0514.56-0.49-0.93%11528660595.351.27%
002614奥佳华6.2663.73-0.06-0.95%532623336.361.21%
002090金智科技9.2954.34-0.09-0.96%795287411.152.01%
603331百达精工10.1582.55-0.10-0.98%505795110.52.50%
300919中伟股份31.6521.26-0.32-1.00%3441110855.970.38%
688005容百科技20.3845.85-0.21-1.02%192151.938914.84.13%
873152天宏锂电17.38221.29-0.18-1.03%265884574.4743.90%
603486科沃斯53.5531.34-0.56-1.03%3248017418.030.57%
603868飞科电器36.1634.34-0.38-1.04%51801879.970.12%
600336澳柯玛6.62-134.99-0.07-1.05%799595286.951.00%
601616广电电气3.7751.63-0.04-1.05%1057223984.441.24%
600105永鼎股份8.4438.10-0.09-1.06%102116286232.226.98%
002242九阳股份9.2875.82-0.10-1.07%226742109.810.30%
301226祥明智能26.1894.74-0.29-1.10%229515982.942.11%
603045福达合金16.2265.34-0.18-1.10%387776334.042.86%
300118东方日升8.93-2.97-0.10-1.11%15499513885.811.67%
002756永兴材料30.0821.15-0.34-1.12%5899317723.651.52%
831396许昌智能11.3443.77-0.13-1.13%318513616.4162.19%
300069金利华电18.9062.37-0.22-1.15%467818900.644.00%
688779五矿新能5.09-17.09-0.06-1.17%101855.15190.3990.53%
002358森源电气5.0250.40-0.06-1.18%1093465489.031.18%
603819神力股份13.37-61.73-0.16-1.18%175082340.880.80%
600517国网英大5.0016.22-0.06-1.19%1282726422.540.22%
002692远程股份4.8145.84-0.06-1.23%1160055574.741.62%
835237力佳科技23.2029.22-0.29-1.23%162063732.6411.92%
600438通威股份15.39-7.83-0.20-1.28%31221248312.950.69%
870726鸿智科技17.6143.63-0.23-1.29%104311830.1011.30%
002705新宝股份13.549.75-0.18-1.31%333714542.170.41%
002617露笑科技7.5052.32-0.10-1.32%49027436764.452.59%
688169石头科技208.9520.93-2.80-1.32%11153.5123395.180.60%
837046亿能电力15.51109.96-0.21-1.34%148672307.2362.89%
603618杭电股份5.8330.14-0.08-1.35%813684733.711.18%
300894火星人12.28-62.67-0.17-1.37%407695008.881.39%
605336帅丰电器19.4496.95-0.27-1.37%223864314.911.22%
001382新亚电缆20.8263.13-0.29-1.37%363007575.6096.04%
600847万里股份9.88-36.37-0.14-1.40%243582406.021.59%
600550保变电气8.43126.69-0.12-1.40%31176226353.51.69%
688567孚能科技13.24-60.54-0.19-1.41%121935.716056.921.00%
603488展鹏科技7.65-168.97-0.11-1.42%396103031.971.36%
603028赛福天6.93-10.93-0.10-1.42%607154210.652.12%
600416湘电股份11.7764.74-0.17-1.42%21358125281.241.61%
600481双良节能4.63-4.34-0.07-1.49%26407912233.551.41%
300808久量股份29.89-152.99-0.46-1.52%139914191.041.18%
002892科力尔16.70201.51-0.26-1.53%19384732259.594.81%
001283豪鹏科技51.3034.49-0.81-1.55%2780514182.44.81%
600973宝胜股份4.98-22.94-0.08-1.58%30753215361.212.24%
000070ST特信7.28-15.18-0.12-1.62%18541313517.292.09%
002076*ST星光1.82-61.63-0.03-1.62%2203584005.632.14%
002738中矿资源29.7033.71-0.49-1.62%10666731692.511.50%
301291明阳电气39.1517.84-0.65-1.63%2716510628.031.68%
600202哈空调5.41-240.68-0.09-1.64%1142216199.032.98%
301636泽润新能54.4525.66-0.95-1.71%142297788.69.40%
002706良信股份8.5229.38-0.15-1.73%1035668905.261.13%
002733雄韬股份15.6760.21-0.28-1.76%12370319319.583.35%
600241时代万恒7.46113.76-0.14-1.84%248541854.350.84%
002580圣阳股份13.2928.16-0.25-1.85%31643641832.957.00%
688719爱科赛博44.40109.63-0.85-1.88%35365.8315802.764.06%
605378野马电池17.1031.77-0.33-1.89%452287732.411.73%
600192长城电工7.53-14.04-0.15-1.95%1072438105.12.43%
603366日出东方9.7836.48-0.20-2.00%17025116645.422.09%
002056横店东磁13.5911.44-0.28-2.02%25317634488.341.56%
834639晨光电缆8.72224.18-0.18-2.02%593455181.115.06%
002677浙江美大7.01110.24-0.15-2.09%482403392.580.91%
300824北鼎股份12.2049.59-0.27-2.17%581337094.531.84%
003023彩虹集团19.5219.89-0.47-2.35%243084767.32.31%
873339恒太照明11.1734.82-0.27-2.36%144511612.0850.96%
300272开能健康6.4943.51-0.16-2.41%17547911356.74.08%
001259利仁科技25.523639.82-0.64-2.45%242016224.3511.04%
605066天正电气7.3929.57-0.19-2.51%19146314168.113.81%
000533顺钠股份6.9548.24-0.19-2.66%52549836812.087.67%
301168通灵股份34.5073.28-1.03-2.90%3562212249.783.74%
603988中电电机27.72530.25-0.94-3.28%12622734677.75.37%
002290禾盛新材31.3964.38-1.10-3.39%7224422394.072.92%
300040九洲集团7.04-7.77-0.25-3.43%43613531056.249.14%
301590优优绿能155.9826.69-5.80-3.59%1816528634.4722.25%
002005ST德豪1.94-18.62-0.08-3.96%4958279621.042.83%
300530领湃科技41.40-18.26-1.82-4.21%17059070449.6310.78%
600468百利电气7.79-75.49-0.43-5.23%133587910632612.28%
300340科恒股份15.93-25.00-1.57-8.97%60709798894.1628.85%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。