|
| 天源环保(301127)湖北省上涨家数:93下跌家数:56平均涨幅:+0.43%平均换手:3.68%总成交额:279.46亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 10.29 | -9.33 | +0.94 | +10.05% | 321648 | 31950.94 | 16.84% | | 600774 | 汉商集团 | 8.16 | -464.99 | +0.74 | +9.97% | 122511 | 9712.94 | 4.16% | | 002365 | 永安药业 | 14.34 | 68.42 | +1.30 | +9.97% | 767972 | 107033.3 | 31.27% | | 600184 | 光电股份 | 13.43 | 259.13 | +0.89 | +7.10% | 145597 | 19372.49 | 2.86% | | 300980 | 祥源新材 | 21.48 | 102.45 | +1.40 | +6.97% | 84803 | 18282.56 | 8.64% | | 688038 | 中科通达 | 16.33 | -106.93 | +1.03 | +6.73% | 63233.54 | 10132.37 | 5.43% | | 002932 | 明德生物 | 18.66 | 58.22 | +1.14 | +6.51% | 58092 | 10671.21 | 3.72% | | 000553 | 安道麦A | 6.09 | -4.89 | +0.37 | +6.47% | 171551 | 10423.54 | 0.79% | | 600293 | 三峡新材 | 2.90 | -796.68 | +0.15 | +5.45% | 391842 | 11296.27 | 3.38% | | 300391 | *ST长药 | 5.25 | -2.87 | +0.27 | +5.42% | 160420 | 8235.253 | 4.58% | | 688526 | 科前生物 | 16.63 | 20.67 | +0.85 | +5.39% | 54135.39 | 8860.731 | 1.16% | | 600998 | 九州通 | 5.24 | 12.91 | +0.25 | +5.01% | 850782 | 44261.02 | 1.69% | | 002414 | 高德红外 | 7.91 | -75.54 | +0.36 | +4.77% | 604227 | 47652.66 | 1.78% | | 300871 | 回盛生物 | 21.98 | -88.54 | +0.98 | +4.67% | 247669 | 53949.04 | 13.44% | | 832978 | 开特股份 | 24.55 | 31.93 | +1.09 | +4.65% | 40805 | 9850.567 | 4.07% | | 836942 | 恒立钻具 | 17.53 | 23.33 | +0.77 | +4.59% | 22312 | 3944.544 | 5.41% | | 688667 | 菱电电控 | 45.75 | 148.65 | +1.86 | +4.24% | 3403.01 | 1535.771 | 0.66% | | 000826 | 启迪环境 | 1.61 | -0.94 | +0.06 | +3.87% | 449923 | 7328.421 | 3.16% | | 601869 | 长飞光纤 | 33.40 | 37.45 | +1.24 | +3.86% | 80827 | 26651.79 | 1.99% | | 002783 | 凯龙股份 | 8.11 | 27.33 | +0.28 | +3.58% | 145841 | 11779.71 | 3.31% | | 688545 | 兴福电子 | 27.14 | 61.27 | +0.91 | +3.47% | 40290.96 | 10943.76 | 5.89% | | 600079 | 人福医药 | 20.82 | 17.38 | +0.66 | +3.27% | 311103 | 64517.32 | 2.02% | | 600757 | 长江传媒 | 9.57 | 12.29 | +0.29 | +3.13% | 205374 | 19687 | 1.69% | | 002072 | 凯瑞德 | 4.35 | -279.65 | +0.13 | +3.08% | 67838 | 2920.881 | 2.16% | | 000678 | 襄阳轴承 | 11.37 | -146.77 | +0.30 | +2.71% | 602121 | 67857.06 | 13.10% | | 002694 | 顾地科技 | 4.25 | -30.78 | +0.11 | +2.66% | 219611 | 9650.205 | 3.06% | | 301192 | 泰祥股份 | 18.81 | 46.29 | +0.48 | +2.62% | 13736 | 2576.759 | 2.87% | | 600745 | 闻泰科技 | 34.51 | -15.82 | +0.87 | +2.59% | 250980 | 86552.17 | 2.02% | | 300683 | 海特生物 | 22.54 | -44.21 | +0.56 | +2.55% | 10435 | 2337.196 | 0.85% | | 300966 | 共同药业 | 15.81 | -66.06 | +0.38 | +2.46% | 24601 | 3882.091 | 3.21% | | 600566 | 济川药业 | 26.45 | 11.46 | +0.60 | +2.32% | 92573 | 24368.42 | 1.01% | | 837174 | 宏裕包材 | 14.24 | 311.97 | +0.32 | +2.30% | 10829 | 1527.208 | 1.33% | | 000952 | 广济药业 | 5.37 | -6.68 | +0.12 | +2.29% | 51056 | 2741.74 | 1.48% | | 300395 | 菲利华 | 49.10 | 75.01 | +1.09 | +2.27% | 45721 | 22293.55 | 0.89% | | 300536 | *ST农尚 | 9.67 | -29.21 | +0.21 | +2.22% | 105620 | 10330.29 | 3.60% | | 301150 | 中一科技 | 19.32 | -93.99 | +0.41 | +2.17% | 11736 | 2254.853 | 1.27% | | 002102 | 能特科技 | 2.90 | -12.98 | +0.06 | +2.11% | 494873 | 14237.74 | 2.12% | | 300041 | 回天新材 | 8.43 | 45.34 | +0.17 | +2.06% | 196241 | 16546.98 | 3.60% | | 301246 | 宏源药业 | 13.01 | 178.52 | +0.25 | +1.96% | 42287 | 5541.468 | 2.61% | | 000783 | 长江证券 | 6.26 | 18.82 | +0.12 | +1.95% | 844590 | 53409.3 | 1.53% | | 300018 | 中元股份 | 6.95 | 35.46 | +0.13 | +1.91% | 127832 | 8893.29 | 2.87% | | 300971 | 博亚精工 | 21.45 | 56.99 | +0.40 | +1.90% | 20102 | 4323.561 | 3.05% | | 300517 | 海波重科 | 9.15 | 177.81 | +0.17 | +1.89% | 47622 | 4409.329 | 3.84% | | 688081 | 兴图新科 | 18.41 | -23.52 | +0.33 | +1.83% | 9009.479 | 1641.569 | 0.87% | | 301127 | 天源环保 | 15.63 | 28.34 | +0.28 | +1.82% | 86943 | 13566.33 | 2.00% | | 002377 | 国创高新 | 2.82 | -51.19 | +0.05 | +1.81% | 217045 | 6053.046 | 2.49% | | 600498 | 烽火通信 | 21.68 | 36.54 | +0.36 | +1.69% | 188339 | 40680.98 | 1.61% | | 838670 | 恒进感应 | 16.54 | 103.09 | +0.27 | +1.66% | 21708 | 3599.275 | 3.29% | | 000665 | 湖北广电 | 4.48 | -7.96 | +0.07 | +1.59% | 316686 | 14136.32 | 2.79% | | 300323 | 华灿光电 | 6.45 | -17.41 | +0.09 | +1.42% | 127597 | 8246.371 | 1.45% | | 300276 | 三丰智能 | 11.63 | 557.74 | +0.16 | +1.39% | 516576 | 59906.6 | 5.14% | | 600654 | 中安科 | 2.95 | 423.85 | +0.04 | +1.37% | 238185 | 6990.715 | 1.04% | | 688151 | 华强科技 | 16.36 | 549.08 | +0.21 | +1.30% | 8534.979 | 1392.924 | 0.84% | | 688552 | 航天南湖 | 22.44 | -1379.59 | +0.27 | +1.22% | 25233.22 | 5678.902 | 3.00% | | 600769 | 祥龙电业 | 9.99 | 280.56 | +0.12 | +1.22% | 45201 | 4514.03 | 1.21% | | 835438 | 戈碧迦 | 17.15 | 52.37 | +0.20 | +1.18% | 13187 | 2272.016 | 0.95% | | 002971 | 和远气体 | 18.40 | 56.99 | +0.21 | +1.15% | 19331 | 3567.313 | 1.21% | | 688387 | 信科移动-U | 5.27 | -65.19 | +0.06 | +1.15% | 108686.9 | 5748.36 | 0.79% | | 002950 | 奥美医疗 | 8.07 | 14.14 | +0.09 | +1.13% | 65009 | 5231.007 | 1.44% | | 601311 | 骆驼股份 | 8.37 | 14.13 | +0.09 | +1.09% | 145253 | 12141.02 | 1.24% | | 300494 | 盛天网络 | 11.80 | -23.21 | +0.12 | +1.03% | 321942 | 37694.04 | 8.08% | | 300516 | 久之洋 | 29.70 | 257.11 | +0.30 | +1.02% | 9940 | 2938.854 | 0.55% | | 605388 | 均瑶健康 | 5.97 | 146.43 | +0.06 | +1.02% | 63490 | 3785.61 | 1.06% | | 301221 | 光庭信息 | 46.97 | 76.15 | +0.47 | +1.01% | 16905 | 7940.989 | 3.87% | | 300184 | 力源信息 | 10.06 | 112.17 | +0.10 | +1.00% | 503072 | 50620.32 | 4.80% | | 300278 | 华昌达 | 5.24 | 146.48 | +0.05 | +0.96% | 176814 | 9274.385 | 1.25% | | 300527 | 中船应急 | 7.38 | -1622.92 | +0.07 | +0.96% | 108514 | 7994.695 | 1.10% | | 000926 | 福星股份 | 2.15 | 817.46 | +0.02 | +0.94% | 277182 | 5948.579 | 1.76% | | 688156 | 路德环境 | 15.22 | -25.14 | +0.14 | +0.93% | 31970.99 | 4848.893 | 3.17% | | 000902 | 新洋丰 | 13.72 | 11.59 | +0.12 | +0.88% | 129105 | 17644.97 | 1.13% | | 300557 | 理工光科 | 30.51 | 79.26 | +0.26 | +0.86% | 10089 | 3080.651 | 1.10% | | 002962 | 五方光电 | 13.50 | 71.82 | +0.11 | +0.82% | 63416 | 8550.642 | 3.03% | | 600568 | ST中珠 | 1.28 | -4.11 | +0.01 | +0.79% | 50642 | 641.6931 | 0.30% | | 837403 | 康农种业 | 30.83 | 39.92 | +0.23 | +0.75% | 22167 | 6881.689 | 5.33% | | 300387 | 富邦科技 | 8.16 | 26.06 | +0.06 | +0.74% | 48408 | 3956.127 | 1.68% | | 688275 | 万润新能 | 34.81 | -3.81 | +0.24 | +0.69% | 9519.84 | 3319.863 | 1.13% | | 300776 | 帝尔激光 | 57.86 | 28.49 | +0.33 | +0.57% | 22131 | 12816.18 | 1.32% | | 600136 | ST明诚 | 2.03 | -43.57 | +0.01 | +0.50% | 50895 | 1037.08 | 0.26% | | 000821 | 京山轻机 | 10.52 | 16.63 | +0.05 | +0.48% | 76956 | 8090.603 | 1.27% | | 300747 | 锐科激光 | 17.20 | 110.87 | +0.08 | +0.47% | 36696 | 6315.695 | 0.73% | | 600168 | 武汉控股 | 4.53 | 64.15 | +0.02 | +0.44% | 57833 | 2616.1 | 0.58% | | 600006 | 东风股份 | 6.91 | 473.90 | +0.03 | +0.44% | 138268 | 9556.258 | 0.69% | | 688143 | 长盈通 | 30.72 | 209.53 | +0.13 | +0.42% | 24440.62 | 7535.645 | 2.59% | | 301183 | 东田微 | 44.63 | 52.47 | +0.18 | +0.40% | 16536 | 7415.718 | 3.59% | | 300046 | 台基股份 | 30.44 | 116.83 | +0.12 | +0.40% | 72138 | 21907.61 | 3.05% | | 000422 | 湖北宜化 | 11.00 | 21.66 | +0.04 | +0.36% | 413928 | 44848.7 | 3.91% | | 000501 | 武商集团 | 9.22 | 32.83 | +0.03 | +0.33% | 155813 | 14311.64 | 2.03% | | 688665 | 四方光电 | 38.60 | 30.75 | +0.10 | +0.26% | 14046.35 | 5422.582 | 1.40% | | 600141 | 兴发集团 | 20.15 | 13.88 | +0.05 | +0.25% | 199460 | 39471.32 | 1.81% | | 600976 | 健民集团 | 42.83 | 17.62 | +0.10 | +0.23% | 17494 | 7452.47 | 1.14% | | 600993 | 马应龙 | 25.81 | 20.83 | +0.02 | +0.08% | 30866 | 7946.51 | 0.72% | | 301211 | 亨迪药业 | 15.91 | 71.05 | +0.01 | +0.06% | 18142 | 2895.891 | 2.52% | | 830779 | 武汉蓝电 | 41.96 | 45.65 | +0.02 | +0.05% | 21048 | 8880.988 | 10.51% | | 600298 | 安琪酵母 | 35.62 | 22.49 | 0.00 | 0.00% | 66289 | 23631.84 | 0.78% | | 601956 | 东贝集团 | 7.48 | 36.57 | 0.00 | 0.00% | 1912912 | 148770.4 | 30.92% | | 301048 | 金鹰重工 | 9.13 | 25.55 | -0.01 | -0.11% | 50989 | 4649.459 | 0.96% | | 603950 | 长源东谷 | 24.47 | 34.43 | -0.04 | -0.16% | 40143 | 9790.377 | 1.24% | | 000852 | 石化机械 | 5.99 | 73.98 | -0.01 | -0.17% | 144605 | 8692.8 | 1.54% | | 603719 | 良品铺子 | 11.98 | 573.83 | -0.02 | -0.17% | 56882 | 6808.849 | 1.42% | | 301633 | 港迪技术 | 67.19 | 41.70 | -0.15 | -0.22% | 3416 | 2306.432 | 2.45% | | 000988 | 华工科技 | 39.70 | 29.80 | -0.10 | -0.25% | 132588 | 52778.76 | 1.32% | | 000759 | 中百集团 | 7.80 | -8.67 | -0.02 | -0.26% | 555869 | 42997.78 | 8.48% | | 601162 | 天风证券 | 3.87 | -51.32 | -0.01 | -0.26% | 1098733 | 42584.01 | 1.27% | | 688237 | 超卓航科 | 22.85 | -954.23 | -0.06 | -0.26% | 10840.94 | 2473.412 | 2.46% | | 002159 | 三特索道 | 15.02 | 18.76 | -0.04 | -0.27% | 36679 | 5525.671 | 2.65% | | 688089 | 嘉必优 | 25.01 | 33.89 | -0.10 | -0.40% | 32781.56 | 8280.156 | 1.95% | | 000707 | 双环科技 | 6.51 | 6.17 | -0.03 | -0.46% | 40052 | 2619.572 | 0.86% | | 301205 | 联特科技 | 61.31 | 68.38 | -0.30 | -0.49% | 14738 | 9102.095 | 2.17% | | 001359 | 平安电工 | 30.19 | 24.65 | -0.16 | -0.53% | 14808 | 4497.268 | 3.19% | | 001267 | 汇绿生态 | 7.86 | 74.65 | -0.05 | -0.63% | 70137 | 5518.93 | 1.24% | | 600345 | 长江通信 | 21.64 | 37.17 | -0.14 | -0.64% | 30116 | 6552.48 | 1.42% | | 603281 | 江瀚新材 | 23.38 | 15.12 | -0.16 | -0.68% | 15934 | 3720.781 | 0.63% | | 688692 | 达梦数据 | 353.81 | 66.50 | -2.52 | -0.71% | 3898.2 | 13767.44 | 2.56% | | 688646 | 逸飞激光 | 31.69 | 42.25 | -0.23 | -0.72% | 25200.03 | 7935.411 | 4.34% | | 600703 | 三安光电 | 12.12 | 174.75 | -0.09 | -0.74% | 211987 | 25736.06 | 0.42% | | 600035 | 楚天高速 | 4.33 | 9.08 | -0.04 | -0.92% | 177122 | 7721.4 | 1.10% | | 600885 | 宏发股份 | 33.10 | 21.16 | -0.38 | -1.14% | 52131 | 17168.34 | 0.50% | | 002281 | 光迅科技 | 41.71 | 45.09 | -0.48 | -1.14% | 111291 | 46666.57 | 1.44% | | 600801 | 华新水泥 | 12.65 | 10.88 | -0.15 | -1.17% | 131836 | 16635.61 | 0.98% | | 300567 | 精测电子 | 60.49 | -383.93 | -0.72 | -1.18% | 40134 | 24440.55 | 1.99% | | 603220 | 中贝通信 | 22.36 | 67.07 | -0.27 | -1.19% | 161006 | 36313.22 | 3.71% | | 000883 | 湖北能源 | 4.69 | 21.92 | -0.06 | -1.26% | 408472 | 19181.52 | 0.63% | | 000708 | 中信特钢 | 11.76 | 11.53 | -0.19 | -1.59% | 144363 | 17092.77 | 0.29% | | 000670 | 盈方微 | 6.54 | -88.59 | -0.11 | -1.65% | 327189 | 21491.97 | 4.53% | | 300054 | 鼎龙股份 | 29.36 | 65.27 | -0.50 | -1.67% | 175658 | 51534.41 | 2.41% | | 600681 | 百川能源 | 3.47 | 14.58 | -0.06 | -1.70% | 137339 | 4779.323 | 1.03% | | 600133 | 东湖高新 | 8.64 | 8.69 | -0.15 | -1.71% | 159273 | 13714.85 | 1.49% | | 000785 | 居然智家 | 3.21 | 22.63 | -0.06 | -1.83% | 1092939 | 35135.86 | 1.85% | | 600879 | 航天电子 | 8.19 | 49.31 | -0.16 | -1.92% | 364760 | 29705.48 | 1.11% | | 300220 | 金运激光 | 15.49 | 1332.58 | -0.32 | -2.02% | 82195 | 12771.56 | 5.44% | | 300161 | 华中数控 | 26.70 | -835.72 | -0.56 | -2.05% | 63119 | 16600.4 | 3.24% | | 000520 | 凤凰航运 | 4.12 | -293.85 | -0.09 | -2.14% | 158245 | 6548.212 | 1.56% | | 002861 | 瀛通通讯 | 13.21 | 609.50 | -0.32 | -2.37% | 360757 | 48558.23 | 24.02% | | 301235 | 华康洁净 | 22.21 | 33.54 | -0.61 | -2.67% | 69589 | 15633.44 | 13.66% | | 603067 | 振华股份 | 22.40 | 22.59 | -0.62 | -2.69% | 185386 | 41398.38 | 3.64% | | 002627 | 三峡旅游 | 5.70 | 33.10 | -0.20 | -3.39% | 857252.9 | 48745.4 | 11.95% | | 603738 | 泰晶科技 | 13.28 | 46.78 | -0.51 | -3.70% | 133894 | 17535.82 | 3.44% | | 873305 | 九菱科技 | 33.17 | 88.95 | -1.59 | -4.57% | 26512 | 8941.311 | 7.31% | | 600462 | *ST九有 | 0.96 | -6.57 | -0.05 | -4.95% | 21617 | 207.5232 | 0.36% | | 000615 | ST美谷 | 3.19 | -5.92 | -0.17 | -5.06% | 78368 | 2499.939 | 1.03% | | 600421 | 华嵘控股 | 4.85 | -184.66 | -0.26 | -5.09% | 2712 | 131.53 | 0.14% | | 600355 | 精伦电子 | 2.79 | -32.64 | -0.15 | -5.10% | 4613 | 128.7 | 0.09% | | 839273 | 一致魔芋 | 39.55 | 33.64 | -2.18 | -5.22% | 59070 | 23725.82 | 12.19% | | 835237 | 力佳科技 | 29.10 | 26.41 | -1.91 | -6.16% | 21727 | 6356.091 | 3.34% | | 002305 | 南国置业 | 1.30 | -2.45 | -0.09 | -6.47% | 1407781 | 18371.82 | 8.12% | | 600107 | 美尔雅 | 3.57 | -13.47 | -0.34 | -8.70% | 279756 | 10090.34 | 7.77% | | 002194 | 武汉凡谷 | 12.16 | 156.04 | -1.18 | -8.85% | 1235152 | 154433.7 | 24.18% | | 920108 | 宏海科技 | 23.00 | 43.23 | -2.43 | -9.56% | 44279 | 10168.55 | 19.01% | | 000966 | 长源电力 | 5.35 | 47.57 | -0.59 | -9.93% | 1518369 | 82713.56 | 5.52% | | 000627 | 天茂集团 | 3.04 | -19.46 | -0.34 | -10.06% | 165785 | 5039.864 | 0.36% | | 300205 | ST天喻 | 2.62 | -8.68 | -0.48 | -15.48% | 367798 | 9934.953 | 8.63% |
|