|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天源环保(301127)生态保护和环境治理业上涨家数:58下跌家数:18平均涨幅:+1.41%平均换手:3.28%总成交额:68.16亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301372 | 科净源 | 18.25 | -9.55 | +2.05 | +12.65% | 65614 | 12290.93 | 15.94% | | 603359 | 东珠生态 | 6.91 | -9.12 | +0.63 | +10.03% | 779956.9 | 53186.5 | 17.48% | | 688178 | 万德斯 | 21.94 | -18.29 | +1.71 | +8.45% | 40754.36 | 8838.255 | 4.79% | | 300867 | 圣元环保 | 17.45 | 26.04 | +1.35 | +8.39% | 310927 | 53155.99 | 16.23% | | 300912 | 凯龙高科 | 12.41 | -5.71 | +0.51 | +4.29% | 29584 | 3662.752 | 3.45% | | 300816 | 艾可蓝 | 28.56 | 45.81 | +1.15 | +4.20% | 52392 | 15081.65 | 11.49% | | 688701 | 卓锦股份 | 6.85 | -8.74 | +0.26 | +3.95% | 24473.85 | 1661.24 | 1.82% | | 000826 | 启迪环境 | 1.61 | -0.94 | +0.06 | +3.87% | 449923 | 7328.421 | 3.16% | | 688057 | 金达莱 | 11.08 | 22.11 | +0.40 | +3.75% | 12581.47 | 1380.91 | 0.46% | | 300961 | 深水海纳 | 13.88 | -226.47 | +0.47 | +3.50% | 123767 | 17167.03 | 7.80% | | 301049 | 超越科技 | 21.04 | -22.93 | +0.69 | +3.39% | 16337 | 3466.342 | 3.81% | | 300929 | 华骐环保 | 8.87 | -37.61 | +0.29 | +3.38% | 44982 | 3977.595 | 3.55% | | 002310 | *ST东园 | 2.02 | -2.24 | +0.06 | +3.06% | 457108 | 9264.792 | 1.09% | | 301109 | 军信股份 | 20.78 | 20.02 | +0.57 | +2.82% | 58947 | 12211.51 | 5.98% | | 688485 | 九州一轨 | 10.01 | 134.90 | +0.27 | +2.77% | 20924.4 | 2088.209 | 2.37% | | 301519 | 舜禹股份 | 12.41 | -259.82 | +0.33 | +2.73% | 19025 | 2357.083 | 2.44% | | 300692 | 中环环保 | 5.68 | 50.31 | +0.15 | +2.71% | 53907 | 3049.014 | 1.44% | | 301148 | 嘉戎技术 | 19.33 | 44.77 | +0.49 | +2.60% | 13067 | 2515.519 | 3.43% | | 688679 | 通源环境 | 10.93 | 66.18 | +0.27 | +2.53% | 14076.31 | 1541.083 | 1.07% | | 300864 | 南大环境 | 19.91 | 19.45 | +0.48 | +2.47% | 11359 | 2252.806 | 0.73% | | 605081 | 太和水 | 10.84 | -3.67 | +0.26 | +2.46% | 87373 | 9096.431 | 7.72% | | 002887 | 绿茵生态 | 7.32 | 25.09 | +0.17 | +2.38% | 39083 | 2847.198 | 2.01% | | 300948 | 冠中生态 | 9.21 | -89.31 | +0.21 | +2.33% | 37947 | 3483.468 | 2.90% | | 603903 | 中持股份 | 6.79 | 23.43 | +0.15 | +2.26% | 47514 | 3211.41 | 1.86% | | 002266 | 浙富控股 | 3.18 | 17.82 | +0.07 | +2.25% | 429363 | 13609.01 | 0.88% | | 300664 | 鹏鹞环保 | 5.00 | 24.41 | +0.11 | +2.25% | 121874 | 6068.175 | 1.62% | | 300103 | 达刚控股 | 5.54 | -15.25 | +0.11 | +2.03% | 48591 | 2694.695 | 1.53% | | 603177 | 德创环保 | 7.75 | -72.06 | +0.15 | +1.97% | 53590 | 4135.168 | 2.62% | | 300774 | 倍杰特 | 8.33 | 27.52 | +0.15 | +1.83% | 29662 | 2478.96 | 1.52% | | 301127 | 天源环保 | 15.63 | 28.34 | +0.28 | +1.82% | 86943 | 13566.33 | 2.00% | | 300388 | 节能国祯 | 6.84 | 12.97 | +0.12 | +1.79% | 40368 | 2754.47 | 0.59% | | 603797 | 联泰环保 | 4.06 | 12.23 | +0.07 | +1.75% | 52010 | 2107.18 | 0.89% | | 300422 | 博世科 | 4.15 | -2.35 | +0.07 | +1.72% | 49778 | 2064.601 | 0.96% | | 000546 | 金圆股份 | 4.20 | 82.24 | +0.07 | +1.69% | 90132 | 3782.466 | 1.29% | | 688466 | 金科环境 | 15.48 | 27.36 | +0.25 | +1.64% | 7618.38 | 1185.828 | 0.62% | | 000967 | 盈峰环境 | 5.74 | 34.84 | +0.09 | +1.59% | 175477 | 10009.62 | 0.55% | | 300355 | 蒙草生态 | 4.17 | 140.07 | +0.06 | +1.46% | 317278 | 13168.79 | 2.32% | | 300958 | 建工修复 | 11.28 | -30.73 | +0.16 | +1.44% | 29776 | 3355.703 | 3.27% | | 688069 | 德林海 | 14.30 | -18.37 | +0.20 | +1.42% | 8899.95 | 1275.058 | 0.79% | | 301305 | 朗坤科技 | 16.90 | 16.27 | +0.22 | +1.32% | 19100 | 3227.365 | 1.51% | | 300854 | 中兰环保 | 13.94 | 48.95 | +0.18 | +1.31% | 40657 | 5648.522 | 5.00% | | 600323 | 瀚蓝环境 | 23.47 | 11.50 | +0.29 | +1.25% | 45687 | 10718.86 | 0.56% | | 600475 | 华光环能 | 8.98 | 11.97 | +0.11 | +1.24% | 50763 | 4491.81 | 0.54% | | 688370 | 丛麟科技 | 18.62 | 35.11 | +0.22 | +1.20% | 4390.43 | 822.1457 | 1.00% | | 603588 | 高能环境 | 5.43 | 16.14 | +0.06 | +1.12% | 250454 | 13578.03 | 1.64% | | 300190 | 维尔利 | 3.11 | -2.94 | +0.03 | +0.97% | 97869 | 3053.465 | 1.26% | | 688156 | 路德环境 | 15.22 | -25.14 | +0.14 | +0.93% | 31970.99 | 4848.893 | 3.17% | | 603200 | 上海洗霸 | 34.91 | 122.07 | +0.32 | +0.93% | 55780 | 19280.44 | 3.18% | | 603568 | 伟明环保 | 19.10 | 12.03 | +0.16 | +0.84% | 47521 | 9033 | 0.28% | | 002573 | 清新环境 | 3.59 | -13.52 | +0.03 | +0.84% | 67707 | 2429.973 | 0.48% | | 301203 | 国泰环保 | 29.48 | 18.80 | +0.22 | +0.75% | 4168 | 1227.785 | 0.95% | | 300197 | 节能铁汉 | 1.78 | -2.03 | +0.01 | +0.56% | 202392 | 3613.712 | 0.68% | | 300187 | 永清环保 | 4.92 | 31.81 | +0.02 | +0.41% | 36599 | 1803.101 | 0.57% | | 300152 | 新动力 | 3.58 | -53.80 | +0.01 | +0.28% | 222913 | 7905.294 | 3.13% | | 300070 | 碧水源 | 4.42 | 587.88 | +0.01 | +0.23% | 196663 | 8696.449 | 0.58% | | 300614 | 百川畅银 | 11.11 | -6.53 | +0.01 | +0.09% | 31780 | 3531.436 | 1.98% | | 601033 | 永兴股份 | 15.19 | 16.80 | +0.01 | +0.07% | 47267 | 7212.07 | 1.97% | | 002034 | 旺能环境 | 16.20 | 12.54 | +0.01 | +0.06% | 26440 | 4273.198 | 0.61% | | 601200 | 上海环境 | 7.85 | 18.37 | -0.01 | -0.13% | 58738 | 4641.88 | 0.44% | | 002549 | 凯美特气 | 8.32 | 98.42 | -0.02 | -0.24% | 599025 | 49985.67 | 8.65% | | 601827 | 三峰环境 | 8.18 | 11.71 | -0.02 | -0.24% | 28837 | 2362.39 | 0.17% | | 301259 | 艾布鲁 | 31.26 | -83.86 | -0.10 | -0.32% | 108108 | 33271.38 | 14.52% | | 000885 | 城发环境 | 13.74 | 7.40 | -0.06 | -0.43% | 67202 | 9259.108 | 1.05% | | 003027 | 同兴科技 | 15.92 | 53.31 | -0.19 | -1.18% | 37087 | 5914.642 | 3.54% | | 688565 | 力源科技 | 7.23 | 432.66 | -0.10 | -1.36% | 58434.3 | 4226.137 | 3.90% | | 688480 | 赛恩斯 | 32.89 | 26.33 | -0.46 | -1.38% | 4748.03 | 1566.641 | 0.74% | | 605069 | 正和生态 | 8.79 | -7.55 | -0.14 | -1.57% | 112633 | 9994.467 | 13.38% | | 000803 | 山高环能 | 5.51 | 79.77 | -0.09 | -1.61% | 117524 | 6529.008 | 2.56% | | 002616 | 长青集团 | 5.63 | 19.28 | -0.11 | -1.92% | 91682 | 5184.377 | 1.95% | | 600292 | 远达环保 | 12.09 | 212.35 | -0.24 | -1.95% | 247203 | 30130.1 | 3.17% | | 000035 | 中国天楹 | 4.26 | 28.40 | -0.11 | -2.52% | 325910 | 13739.5 | 1.34% | | 300899 | 上海凯鑫 | 18.15 | 76.85 | -0.56 | -2.99% | 25419 | 4618.804 | 6.21% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.30 | -3.99% | 279047 | 20236.28 | 2.82% | | 000711 | *ST京蓝 | 1.81 | -47.06 | -0.09 | -4.74% | 667523 | 12135.45 | 2.92% | | 300266 | 兴源环境 | 2.73 | -13.77 | -0.15 | -5.21% | 553982 | 15262.6 | 3.57% |
|