中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
武汉天源(301127)生态保护和环境治理业上涨家数:59下跌家数:14平均涨幅:+0.62%平均换手:0.48%总成交额:10.54亿元
更新时间：2025-06-20 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝36.2653.03+1.71+4.95%143675161.473.15%
301259艾布鲁46.27-392.43+1.87+4.21%118435436.371.59%
000546金圆股份4.92116.60+0.17+3.58%1015464956.041.46%
603200上海洗霸37.32201.12+1.10+3.04%3221411972.821.84%
688178万德斯25.30-24.75+0.67+2.72%3843.46970.45360.45%
688156路德环境16.42-27.12+0.41+2.56%7268.551168.640.72%
301372科净源22.00-15.07+0.41+1.90%4546995.891.10%
301049超越科技22.20-24.19+0.40+1.83%1999441.290.47%
688701卓锦股份7.20-12.85+0.12+1.69%3188.38227.72080.24%
002549凯美特气9.19108.72+0.15+1.66%798667300.091.15%
688679通源环境13.6281.39+0.21+1.57%4226.35575.88840.32%
603177德创环保8.5192.95+0.13+1.55%5253445.80.26%
688565力源科技8.06246.03+0.12+1.51%6022.19481.73310.40%
603903中持股份7.44-14.31+0.11+1.50%4698347.360.18%
300912凯龙高科13.58-6.24+0.20+1.49%3637488.890.42%
301519舜禹股份13.19-276.15+0.19+1.46%2640346.580.34%
300103达刚控股6.29-17.18+0.09+1.45%10518658.820.33%
300948冠中生态10.13-19.57+0.14+1.40%2794281.180.21%
300961深水海纳15.75-11.75+0.21+1.35%112011761.140.74%
003027同兴科技17.2550.98+0.23+1.35%99631717.660.95%
301305朗坤科技17.8016.98+0.22+1.25%4681830.980.38%
301127武汉天源16.0529.95+0.19+1.20%122131955.410.27%
605069正和生态10.13-13.35+0.11+1.10%4713475.320.56%
603568伟明环保19.0612.00+0.19+1.01%4533861.90.03%
002310东方园林2.13-3.85+0.02+0.95%24173512.720.06%
688485九州一轨10.12128.77+0.09+0.90%1625.01164.18450.18%
301109军信股份14.8920.08+0.13+0.88%4242629.630.31%
301203国泰环保30.5619.49+0.26+0.86%482147.120.11%
688057金达莱11.8922.35+0.09+0.76%1332.39158.18030.05%
300774倍杰特8.4828.02+0.06+0.71%2155182.270.11%
002616长青集团5.9618.29+0.04+0.68%8053480.190.17%
300854中兰环保16.8159.03+0.11+0.66%4004669.50.49%
300422博世科4.88-2.77+0.03+0.62%13511658.930.26%
300929华骐环保9.78-41.47+0.06+0.62%6703652.180.53%
300190维尔利3.29-3.11+0.02+0.61%9869325.030.13%
688370丛麟科技18.7735.39+0.11+0.59%894.04167.6030.20%
601033永兴股份15.6717.33+0.09+0.58%4225660.630.18%
300664鹏鹞环保5.2920.52+0.03+0.57%11413602.050.15%
688466金科环境16.9930.02+0.09+0.53%350.6659.45910.03%
002573清新环境3.82-11.16+0.02+0.53%8086308.720.06%
300355蒙草生态4.10137.72+0.02+0.49%246911013.40.18%
300070碧水源4.35578.57+0.02+0.46%15404669.550.05%
300152ST新动力2.31-44.87+0.01+0.43%29072666.940.41%
300864南大环境19.3018.85+0.08+0.42%1107213.450.07%
601330绿色动力7.4116.36+0.03+0.41%183491361.790.19%
688480赛恩斯31.9325.56+0.12+0.38%401.7127.84920.06%
603588高能环境5.4116.08+0.02+0.37%245251326.670.16%
600292远达环保12.19214.11+0.04+0.33%106601297.580.14%
002266浙富控股3.0517.09+0.01+0.33%20200616.210.04%
600475华光环能11.0016.25+0.03+0.27%139841537.690.15%
601200上海环境7.7817.30+0.02+0.26%4562354.740.03%
002034旺能环境16.4812.33+0.04+0.24%2072341.490.05%
000035中国天楹4.2858.19+0.01+0.23%15214651.80.06%
603797联泰环保4.2814.06+0.01+0.23%3934168.030.07%
300187永清环保4.9331.87+0.01+0.20%6323312.220.10%
000803山高环能5.7983.82+0.01+0.17%321221874.430.70%
000967盈峰环境6.2838.12+0.01+0.16%270651700.430.09%
605081*ST太和13.02-4.27+0.02+0.15%3754488.750.33%
300899*ST凯鑫21.97116.30+0.01+0.05%643141.60.16%
000711*ST京蓝1.71-44.590.000.00%39546676.970.17%
000885城发环境13.427.230.000.00%4054545.560.06%
300197节能铁汉2.00-2.330.000.00%29990600.120.10%
688069德林海18.48-23.74-0.01-0.05%369.0968.11830.03%
300388节能国祯6.7212.74-0.01-0.15%4004269.280.06%
300614百川畅银12.63-7.42-0.03-0.24%4261539.750.27%
300266兴源环境2.85-14.37-0.01-0.35%17538500.910.11%
601827三峰环境8.3211.72-0.03-0.36%3742311.760.02%
600323瀚蓝环境24.7811.86-0.12-0.48%63541575.380.08%
300958建工修复12.67-34.52-0.11-0.86%107651366.531.18%
300692中环环保6.4757.31-0.07-1.07%11006711.670.29%
603359东珠生态6.24-4.39-0.09-1.42%356452231.30.80%
002717ST岭南1.77-3.35-0.03-1.67%2208823924.481.38%
301148嘉戎技术23.3954.17-0.45-1.89%61811442.021.62%
002887绿茵生态7.8226.80-0.19-2.37%305712407.811.57%
000826启迪环境1.95-0.89-0.05-2.50%2105924057.871.48%
300867圣元环保19.6926.57-0.67-3.29%6648313114.773.47%

转至武汉天源（301127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。