|
| 万业企业(600641)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.42 | +4.81% | 1218.80万 | 1.51亿 | 1.31 | | 2024-04-25 | 11.85 | -0.08% | 1168.14万 | 1.38亿 | 1.26 | | 2024-04-24 | 11.86 | +0.51% | 1123.60万 | 1.33亿 | 1.21 | | 2024-04-23 | 11.80 | +0.08% | 1077.08万 | 1.27亿 | 1.16 | | 2024-04-22 | 11.79 | -0.17% | 1071.21万 | 1.26亿 | 1.15 | | 2024-04-19 | 11.81 | -2.24% | 1038.10万 | 1.23亿 | 1.12 | | 2024-04-18 | 12.08 | -0.98% | 1047.63万 | 1.27亿 | 1.13 | | 2024-04-17 | 12.20 | +3.39% | 1018.17万 | 1.24亿 | 1.09 | | 2024-04-16 | 11.80 | -2.32% | 973.76万 | 1.15亿 | 1.05 | | 2024-04-15 | 12.08 | -0.58% | 1100.40万 | 1.33亿 | 1.18 | | 2024-04-12 | 12.15 | -1.86% | 1169.04万 | 1.42亿 | 1.26 | | 2024-04-11 | 12.38 | -0.96% | 1137.45万 | 1.41亿 | 1.22 | | 2024-04-10 | 12.50 | -4.29% | 1138.41万 | 1.42亿 | 1.22 | | 2024-04-09 | 13.06 | +2.59% | 1214.03万 | 1.59亿 | 1.30 | | 2024-04-08 | 12.73 | -3.34% | 1208.98万 | 1.54亿 | 1.30 | | 2024-04-03 | 13.17 | -1.20% | 1248.86万 | 1.64亿 | 1.34 | | 2024-04-02 | 13.33 | -1.99% | 1279.89万 | 1.71亿 | 1.38 | | 2024-03-28 | 12.95 | +2.78% | 1286.07万 | 1.67亿 | 1.38 | | 2024-03-27 | 12.60 | -5.62% | 1208.68万 | 1.52亿 | 1.30 | | 2024-03-26 | 13.35 | -0.74% | 1207.72万 | 1.61亿 | 1.30 | | 2024-03-25 | 13.45 | -2.75% | 1174.76万 | 1.58亿 | 1.26 | | 2024-03-22 | 13.83 | -1.00% | 1141.51万 | 1.58亿 | 1.23 | | 2024-03-21 | 13.97 | +0.43% | 1267.02万 | 1.77亿 | 1.36 | | 2024-03-20 | 13.91 | +0.72% | 1353.98万 | 1.88亿 | 1.45 | | 2024-03-19 | 13.81 | +0.29% | 1358.43万 | 1.88亿 | 1.46 | | 2024-03-18 | 13.77 | +1.77% | 1362.39万 | 1.88亿 | 1.46 | | 2024-03-15 | 13.53 | +0.07% | 1297.06万 | 1.75亿 | 1.39 | | 2024-03-14 | 13.52 | -1.17% | 1279.51万 | 1.73亿 | 1.37 | | 2024-03-13 | 13.68 | -0.44% | 1328.59万 | 1.82亿 | 1.43 | | 2024-03-12 | 13.74 | +1.70% | 1373.87万 | 1.89亿 | 1.48 | | 2024-03-11 | 13.51 | -0.07% | 1368.16万 | 1.85亿 | 1.47 | | 2024-03-08 | 13.52 | +2.50% | 1304.36万 | 1.76亿 | 1.40 | | 2024-03-07 | 13.19 | -1.93% | 1336.62万 | 1.76亿 | 1.44 | | 2024-03-06 | 13.45 | -1.10% | 1329.97万 | 1.79亿 | 1.43 | | 2024-03-05 | 13.60 | -0.58% | 1388.75万 | 1.89亿 | 1.49 | | 2024-03-04 | 13.68 | -0.44% | 1391.21万 | 1.90亿 | 1.49 | | 2024-03-01 | 13.74 | +0.66% | 1403.24万 | 1.93亿 | 1.51 | | 2024-02-29 | 13.65 | +5.73% | 1325.43万 | 1.81亿 | 1.42 | | 2024-02-28 | 12.91 | -4.16% | 1269.88万 | 1.64亿 | 1.36 | | 2024-02-27 | 13.47 | +3.46% | 1390.30万 | 1.87亿 | 1.49 | | 2024-02-26 | 13.02 | +0.70% | 1322.74万 | 1.72亿 | 1.42 | | 2024-02-23 | 12.93 | +0.15% | 1287.04万 | 1.66亿 | 1.38 | | 2024-02-22 | 12.91 | +5.91% | 1269.52万 | 1.64亿 | 1.36 | | 2024-02-21 | 12.19 | +0.74% | 1269.30万 | 1.55亿 | 1.36 | | 2024-02-20 | 12.10 | +0.08% | 1201.11万 | 1.45亿 | 1.29 | | 2024-02-19 | 12.09 | +2.28% | 1163.82万 | 1.41亿 | 1.25 | | 2024-02-08 | 11.82 | +6.49% | 1274.70万 | 1.51亿 | 1.37 | | 2024-02-07 | 11.10 | +5.01% | 1310.98万 | 1.46亿 | 1.41 | | 2024-02-06 | 10.57 | +7.64% | 1301.85万 | 1.38亿 | 1.40 | | 2024-02-05 | 9.82 | -9.99% | 1426.66万 | 1.40亿 | 1.53 | |
|