中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)房地产业上涨家数:85下跌家数:14平均涨幅:+1.66%平均换手:0.95%总成交额:75.42亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家1.73-26.31+0.16+10.19%817875.113597.53.64%
600094大名城3.8342.60+0.29+8.19%2381778804.811.05%
002305南国置业1.59-2.18+0.10+6.71%70906210708.564.09%
600246万通发展7.67-39.07+0.42+5.79%24081218393.61.21%
600048保利发展8.448.37+0.44+5.50%116376094715.090.97%
000886海南高速5.2957.80+0.27+5.38%866984.944879.678.89%
002244滨江集团6.144.60+0.30+5.14%31495118675.371.17%
300917特发服务24.5634.29+1.17+5.00%4804011275.212.84%
000615*ST美谷2.36-1.17+0.11+4.89%17027401.840.22%
000514渝开发3.1514.65+0.14+4.65%1492184601.431.77%
001979招商蛇口8.0411.53+0.33+4.28%62626648756.20.75%
601155新城控股8.9427.36+0.36+4.20%14402912465.90.64%
600383金地集团3.3316.93+0.13+4.06%52145416810.671.16%
600266城建发展3.6714.15+0.14+3.97%40425814476.451.88%
600854春兰股份4.3515.26+0.16+3.82%2091509244.924.03%
600641万业企业12.2921.39+0.44+3.71%494175962.340.53%
000042中洲控股3.95-1.42+0.13+3.40%486351867.150.73%
600895张江高科18.3730.01+0.60+3.38%21245038658.61.37%
000029深深房A10.69-43.11+0.34+3.29%210272210.360.24%
000736中交地产9.25-3.84+0.29+3.24%1050499473.461.51%
000002万科A6.766.63+0.21+3.21%1891993124397.71.95%
600185格力地产5.62-14.45+0.17+3.12%742744102.560.39%
002285世联行1.67-10.29+0.05+3.09%1236642009.830.63%
600605汇通能源26.2795.99+0.78+3.06%299817798.231.45%
600215派斯林8.5517.75+0.25+3.01%15796413717.53.46%
600606绿地控股1.74-7.04+0.05+2.96%3248235516.80.23%
600604市北高新3.84-40.47+0.11+2.95%454681721.470.32%
000517荣安地产2.179.55+0.06+2.84%1113152367.150.45%
600067冠城大通1.82-5.70+0.05+2.82%645301147.140.46%
600376首开股份2.37-0.96+0.06+2.60%887952061.640.34%
600208新湖中宝2.047.84+0.05+2.51%3260116556.640.38%
600657信达地产3.3318.79+0.08+2.46%1162943792.550.41%
600663陆家嘴8.4253.09+0.20+2.43%318452638.810.11%
600638新黄浦3.9942.31+0.09+2.31%357811405.490.53%
600658电子城3.567.12+0.08+2.30%474551670.240.42%
600565迪马股份0.92-0.56+0.02+2.22%4737914267.071.90%
600683京投发展3.96-4.45+0.08+2.06%998533881.361.35%
600322津投城开1.58-4.83+0.03+1.94%1008641566.770.91%
600675中华企业2.7430.09+0.05+1.86%1679514522.60.28%
600684珠江股份2.75-37.28+0.05+1.85%377241017.70.44%
000402金融街2.78-4.27+0.05+1.83%1474904009.010.49%
600848上海临港10.2024.26+0.18+1.80%373713781.870.16%
601588北辰实业1.7184.59+0.03+1.79%869471462.780.33%
600716凤凰股份2.90353.85+0.05+1.75%381951088.550.41%
000863三湘印象2.97150.45+0.05+1.71%963102793.250.83%
600665天地源2.387.38+0.04+1.71%647751502.560.75%
000797中国武夷2.4096.63+0.04+1.69%952532251.630.61%
000718苏宁环球1.9023.16+0.03+1.60%1074112005.360.47%
000965天保基建2.65146.78+0.04+1.53%1057322750.470.95%
002146荣盛发展1.35-0.45+0.02+1.50%3059514062.870.78%
600649城投控股3.4621.07+0.05+1.47%474201621.90.19%
600748上实发展2.8440.60+0.04+1.43%491861374.620.27%
600622光大嘉宝2.14-6.04+0.03+1.42%704061484.460.47%
002377国创高新2.34-6.03+0.03+1.30%1079952537.041.18%
000031大悦城2.40-2.96+0.03+1.27%860252031.820.21%
000926福星股份3.2229.28+0.04+1.26%513171629.290.57%
600773西藏城投11.48117.96+0.14+1.23%397294557.750.48%
600639浦东金桥11.326.99+0.13+1.16%466135237.940.55%
600515海南机场3.5041.97+0.04+1.16%1688295853.580.18%
000608阳光股份1.79-5.72+0.02+1.13%57026999.260.76%
600708光明地产1.86122.50+0.02+1.09%1329772449.170.60%
600239云南城投2.00-42.35+0.02+1.01%614391218.010.38%
000897津滨发展2.066.35+0.02+0.98%978841995.460.61%
600533栖霞建设2.08-57.54+0.02+0.97%628901285.50.60%
600340华夏幸福1.053.26+0.01+0.96%5371385501.541.38%
601512中新集团7.608.36+0.07+0.93%319812381.30.21%
600736苏州高新4.4213.12+0.04+0.91%505242205.60.44%
600743华远地产1.13-0.65+0.01+0.89%73871821.180.31%
000558莱茵体育2.37-79.36+0.02+0.85%1047662497.690.81%
002208合肥城建4.7917.54+0.04+0.84%522412448.650.65%
002968新大正8.7312.42+0.07+0.81%315992716.51.48%
000036华联控股2.9010.39+0.02+0.69%465761336.130.31%
600162香江控股1.5070.55+0.01+0.67%717411064.650.22%
600791京能置业3.27-9.76+0.02+0.62%419951353.270.93%
000620*ST新联1.777.75+0.01+0.57%864371531.40.21%
000006深振业A3.5622.12+0.02+0.56%896183153.870.66%
600503华丽家族2.0155.55+0.01+0.50%792011576.850.49%
000011深物业A8.2010.53+0.04+0.49%130131060.420.25%
002016世荣兆业5.2416.02+0.02+0.38%202541051.80.25%
000631顺发恒业2.7019.76+0.01+0.37%879232353.870.37%
600807济南高新2.8711.94+0.01+0.35%506621450.550.64%
600510黑牡丹4.3714.39+0.01+0.23%485772094.420.47%
600692亚通股份4.91706.64+0.01+0.20%279981362.51.10%
600603广汇物流7.0311.67+0.01+0.14%997297012.250.81%
600007中国国贸23.0018.40+0.01+0.04%123912830.010.12%
000048京基智农16.264.94-0.03-0.18%158872574.270.30%
600325华发股份6.176.52-0.02-0.32%34412420539.011.63%
001914招商积余10.0214.44-0.04-0.40%838228257.030.79%
600064南京高科6.375.05-0.03-0.47%971376150.70.56%
000668荣丰控股6.50-22.23-0.09-1.37%14141922.580.96%
000720新能泰山2.82-44.13-0.04-1.40%562341577.090.45%
000838财信发展2.79-12.28-0.04-1.41%816922267.330.78%
000014沙河股份10.594.91-0.16-1.49%685547110.082.83%
002314南山控股2.2341.07-0.04-1.76%2090464594.151.56%
600620天宸股份5.28166.22-0.13-2.40%400702123.760.58%
600823ST世茂0.67-0.40-0.03-4.29%54930368.030.15%
000656金科股份1.03-0.28-0.05-4.63%2273622341.830.43%
000961中南建设0.72-0.52-0.04-5.26%51997374.380.14%
603506南都物业8.258.34-0.53-6.04%625305096.473.33%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。