中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)上海市上涨家数:425下跌家数:13平均涨幅:+5.68%平均换手:2.97%总成交额:675.79亿元
更新时间：2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301070开勒股份31.4860.92+5.25+20.02%180185429.115.14%
301000肇民科技18.1330.32+3.02+19.99%7176813000.910.38%
300067安诺其3.91-251.30+0.65+19.94%68742825854.58.33%
300899上海凯鑫19.8559.87+2.85+16.76%440888353.110.77%
300126锐奇股份4.66-409.22+0.66+16.50%1181315315.145.61%
301037保立佳12.72121.21+1.79+16.38%251303087.588.89%
300551古鳌科技11.36-47.22+1.50+15.21%15631717309.926.02%
300074华平股份3.60-23.46+0.47+15.02%34286011973.36.46%
688247宣泰医药8.3662.60+1.09+14.99%477373941.693.41%
300892品渥食品14.55-19.30+1.84+14.48%380585347.658.65%
301228实朴检测10.81-22.99+1.33+14.03%879419253.0216.03%
300153科泰电源5.7660.06+0.70+13.83%894884977.942.81%
300590移为通信12.5246.16+1.51+13.71%59457370831.7116.83%
301273瑞晨环保16.5057.00+1.97+13.56%144782320.444.18%
300225金力泰5.45-169.65+0.65+13.54%1313386944.362.76%
301001凯淳股份16.28221.34+1.94+13.53%265464192.747.72%
688585上纬新材5.6632.17+0.66+13.20%234711287.150.58%
300462华铭智能7.6017.77+0.88+13.10%714535252.715.23%
300493润欣科技6.5384.95+0.74+12.78%1422189001.422.84%
300578会畅通讯11.75-56.76+1.30+12.44%624787133.013.22%
300245天玑科技5.32-66.63+0.58+12.24%1001925178.893.22%
300963中洲特材9.7622.90+1.04+11.93%510814845.13.57%
301024霍普股份19.58-10.56+2.07+11.82%161443079.269.10%
301499维科精密21.7950.65+2.27+11.63%327296950.069.47%
300262巴安水务1.92-4.37+0.20+11.63%2872855435.144.30%
300380安硕信息14.40-18.25+1.48+11.46%498647014.523.91%
688766普冉股份92.50-144.70+9.28+11.15%1700515175.33.88%
301419阿莱德26.2931.43+2.53+10.65%175884530.884.98%
688385复旦微电31.3235.65+3.01+10.63%11730435781.413.68%
688484南芯科技30.7549.83+2.94+10.57%4814714313.761.90%
300762上海瀚讯11.63-109.69+1.08+10.24%21138023938.13.37%
688648中邮科技29.3050.37+2.69+10.11%8423823630.129.29%
300272开能健康4.9121.40+0.45+10.09%1510937243.633.51%
600689上海三毛7.8789.88+0.72+10.07%974937442.96.41%
603682锦和商管4.2720.41+0.39+10.05%792603307.341.68%
688653康希通信11.18232.00+1.02+10.04%264952895.4565.22%
600210紫江企业5.9216.05+0.54+10.04%123460372284.418.14%
603681永冠新材12.5162.51+1.14+10.03%379224643.031.98%
605398新炬网络20.5341.78+1.87+10.02%128902578.961.11%
603496恒为科技24.49101.00+2.23+10.02%14349034513.844.48%
603579荣泰健康24.0616.50+2.19+10.01%14578034954.3910.49%
605289罗曼股份26.7336.43+2.43+10.00%4665612299.929.22%
603895天永智能18.26-16.00+1.66+10.00%149612661.631.38%
603200上海洗霸21.9198.57+1.99+9.99%11359724390.366.48%
600661昂立教育8.92-29.38+0.81+9.99%1006958682.73.51%
603037凯众股份18.4131.20+1.67+9.98%9916317890.897.30%
603022新通联7.3939.39+0.67+9.97%423423054.922.12%
603633徕木股份6.9539.29+0.63+9.97%396512679.820.93%
603790雅运股份9.7149.37+0.88+9.97%198031873.881.03%
600696岩石股份11.1533.93+1.01+9.96%593436438.591.77%
603256宏和科技6.31-169.13+0.57+9.93%923215688.421.05%
688071华依科技24.82125.22+2.24+9.92%210635130.313.93%
301151冠龙节能14.4830.47+1.29+9.78%344134885.956.31%
300947德必集团10.101687.63+0.89+9.66%348933456.33.66%
688238和元生物5.25-51.51+0.46+9.60%931364781.3542.00%
688118普元信息14.56-137.90+1.26+9.47%384265500.7394.03%
873693阿为特21.8458.10+1.88+9.42%130492771.8886.43%
300061旗天科技3.74-73.71+0.32+9.36%1303054788.172.32%
300501海顺新材12.2021.42+1.04+9.32%531766361.764.25%
300508维宏股份19.6954.34+1.67+9.27%202283917.413.56%
300802矩子科技14.9839.43+1.27+9.26%225013288.831.16%
600676交运股份3.44385.46+0.29+9.21%1227814139.151.19%
002825纳尔股份6.5599.83+0.55+9.17%758324886.682.94%
300327中颖电子20.0736.85+1.68+9.14%18002135249.785.31%
603887城地香江5.02381.00+0.42+9.13%1585617838.893.52%
688435英方软件32.5960.96+2.72+9.11%75652429.4961.65%
300483首华燃气8.51-46.82+0.71+9.10%758406359.132.90%
688098申联生物4.8062.54+0.40+9.09%370521747.5390.90%
600841动力新科4.08-2.30+0.34+9.09%1787217109.541.94%
605136丽人丽妆7.1296.56+0.59+9.04%847855873.762.12%
603189网达软件11.01-35.61+0.91+9.01%896279682.263.33%
688680海优新材37.32-19.77+3.08+9.00%3020411000.983.59%
688602康鹏科技7.8936.36+0.65+8.98%531194098.6835.83%
600081东风科技9.8942.63+0.81+8.92%692996688.761.56%
301161唯万密封15.8855.77+1.30+8.92%637489967.6711.95%
688479友车科技17.0021.37+1.39+8.90%94991575.0972.72%
301060兰卫医学9.38309.87+0.76+8.82%771357105.644.29%
688213思特威-W46.88-175.97+3.76+8.72%3829817809.481.20%
300230永利股份3.6213.50+0.29+8.71%1664225919.22.63%
603006联明股份12.0320.32+0.96+8.67%26143131088.1613.68%
836414欧普泰10.4117.48+0.83+8.66%9195942.32632.33%
300398飞凯材料10.7717.57+0.85+8.57%14097614864.422.68%
002486嘉麟杰2.1723.79+0.17+8.50%2536075394.233.05%
688129东来技术12.3952.04+0.97+8.49%115301414.5850.96%
603196日播时尚9.62259.82+0.75+8.46%544465094.862.29%
300511雪榕生物3.34-3.95+0.26+8.44%1554175094.993.72%
603068博通集成18.63-13.53+1.45+8.44%371886756.162.47%
002527新时达7.38-5.22+0.57+8.37%15998511643.573.05%
688718唯赛勃10.1037.85+0.78+8.37%126231262.7172.23%
833346威贸电子10.4923.00+0.81+8.37%144061474.9755.08%
603226菲林格尔3.89-166.08+0.30+8.36%1145054280.193.22%
600097开创国际8.8514.37+0.68+8.32%842587314.63.50%
603329上海雅仕12.761030.90+0.98+8.32%399204992.292.51%
600626申达股份2.61-12.09+0.20+8.30%1411093597.731.66%
688335复洁环保10.5815.62+0.81+8.29%107851126.4760.73%
300642透景生命12.8426.45+0.98+8.26%235522985.081.71%
300222科大智能5.39-17.00+0.41+8.23%1156846153.41.82%
301289国缆检测38.9540.16+2.96+8.22%134645149.565.31%
600613神奇制药6.0955.15+0.46+8.17%789514698.731.65%
688372伟测科技56.4554.24+4.25+8.14%174949598.5712.27%
603131上海沪工12.41-27.52+0.93+8.10%12727415526.94.00%
300180华峰超纤3.07-13.32+0.23+8.10%36040710817.952.44%
600822上海物贸9.1232.31+0.68+8.06%15989914331.444.04%
603683晶华新材8.3652.73+0.62+8.01%540344400.262.09%
603324盛剑环境22.3923.37+1.66+8.01%144923176.961.17%
300170汉得信息5.81160.24+0.43+7.99%26182715014.992.76%
301230泓博医药31.8945.80+2.36+7.99%5008015626.078.44%
300915海融科技26.5229.51+1.96+7.98%101202644.634.08%
300983尤安设计22.62367.97+1.67+7.97%69201531.882.16%
002636金安国纪6.0184.20+0.44+7.90%1156586816.241.60%
301025读客文化11.09145.15+0.81+7.88%21589424098.7921.76%
688682霍莱沃25.0866.48+1.83+7.87%141293550.7443.26%
603378亚士创能5.7621.22+0.42+7.87%758464259.321.77%
002346柘中股份9.3512.06+0.68+7.84%285562622.20.75%
603211晋拓股份14.3275.43+1.04+7.83%590928382.468.70%
603918金桥信息13.42180.03+0.97+7.79%15342020259.624.19%
301555惠柏新材27.8137.65+2.01+7.79%195115389.278.92%
600630龙头股份8.17-7.52+0.59+7.78%28909723268.516.80%
688593新相微8.7393.99+0.63+7.78%230321975.8643.13%
603648畅联股份8.4720.05+0.61+7.76%1008078366.52.78%
688061灿瑞科技23.90-101.64+1.72+7.75%67121582.1581.58%
301156美农生物14.1925.21+1.02+7.74%170602378.553.27%
603083剑桥科技36.09101.83+2.59+7.73%19517069139.687.36%
688110东芯股份20.55-39.18+1.47+7.70%11578223400.414.19%
603122合富中国6.0250.78+0.43+7.69%771344564.044.31%
600843上工申贝5.4850.38+0.39+7.66%32521717503.216.93%
002278神开股份4.22-76.03+0.30+7.65%957663996.182.81%
600272开开实业9.6059.36+0.68+7.62%813837660.1295.09%
603718海利生物7.9533.47+0.56+7.58%628104892.050.98%
603192汇得科技13.8637.88+0.97+7.53%233963196.951.69%
603729龙韵股份18.01-11.25+1.26+7.52%11708520615.1412.54%
002669康达新材9.1592.18+0.64+7.52%11244610159.953.70%
002858力盛体育10.48-49.46+0.73+7.49%10287410519.037.02%
601616广电电气2.75160.62+0.19+7.42%1464083935.861.72%
688158优刻得-W10.74-14.02+0.74+7.40%10372311019.362.58%
605208永茂泰6.6236.44+0.45+7.29%895585836.242.71%
300442润泽科技30.7235.29+2.07+7.23%415074124147.29.91%
001266宏英智能22.1073.95+1.48+7.18%191454174.335.43%
002454松芝股份6.0026.04+0.40+7.14%900355333.591.44%
688179阿拉丁15.0034.63+1.00+7.14%436096545.8142.20%
600629华建集团5.1211.69+0.34+7.11%28717714423.353.04%
688368晶丰明源61.88-97.19+4.10+7.10%69094169.7341.10%
002178延华智能4.23-23.30+0.28+7.09%26109710877.113.67%
600624复旦复华3.94-142.88+0.26+7.07%948113682.461.38%
600636国新文化9.6134.57+0.63+7.02%11165210585.562.55%
600171上海贝岭11.75-138.89+0.77+7.01%8745210070.271.24%
688163赛伦生物13.0234.64+0.85+6.98%134431733.4913.03%
301046能辉科技19.4866.38+1.27+6.97%209644030.363.55%
600094大名城3.7141.26+0.24+6.92%38298713827.531.68%
603003龙宇股份8.8359.86+0.57+6.90%18897316444.164.70%
600851海欣股份5.3153.53+0.34+6.84%507042656.450.69%
688591泰凌微18.1386.92+1.16+6.84%183093284.8663.30%
688660电气风电3.44-3.61+0.22+6.83%870592933.8081.63%
872541铁大科技5.3330.05+0.34+6.81%251701326.2454.23%
603466风语筑11.6326.34+0.74+6.80%12764414568.882.15%
300168万达信息5.55-26.07+0.35+6.73%1406367724.491.03%
600602云赛智联12.0685.50+0.76+6.73%32277738564.173.00%
600650锦江在线7.4727.30+0.47+6.71%558094103.741.43%
300613富瀚微33.3130.45+2.09+6.69%5812218990.552.67%
603214爱婴室12.7617.12+0.80+6.69%396604990.092.82%
688592司南导航36.0454.83+2.24+6.63%57872064.3984.24%
688521芯原股份31.21-52.63+1.93+6.59%6877821032.561.40%
603121华培动力7.4832.86+0.46+6.55%960917068.492.84%
600819耀皮玻璃4.41-32.92+0.27+6.52%2285749939.3513.06%
300326凯利泰4.61-37.17+0.28+6.47%753113416.121.05%
836504博迅生物14.4223.43+0.87+6.42%3787540.68453.03%
002162悦心健康3.4964.59+0.21+6.40%1247484285.621.35%
688133泰坦科技26.6043.13+1.60+6.40%226135880.0841.92%
600278东方创业5.8220.14+0.35+6.40%768394387.760.89%
605598上海港湾16.5024.89+0.99+6.38%298414910.154.05%
688382益方生物-U8.67-14.72+0.52+6.38%992818436.0162.49%
603987康德莱7.1813.06+0.43+6.37%567594005.271.29%
600619海立股份5.35-50.93+0.32+6.36%1338797034.441.70%
688505复旦张江7.1568.23+0.42+6.24%326412287.9780.46%
603012创力集团5.288.46+0.31+6.24%1126675859.481.75%
301303真兰仪表16.3917.64+0.96+6.22%145752358.172.00%
688123聚辰股份50.8080.33+2.97+6.21%4404222151.842.78%
002451摩恩电气5.83158.42+0.34+6.19%25447314468.025.79%
300236上海新阳32.1560.39+1.87+6.18%297399407.481.07%
002184海得控制11.3824.21+0.66+6.16%16090718481.466.70%
603777来伊份10.90102.26+0.63+6.13%412714421.391.23%
301315威士顿46.9273.70+2.71+6.13%193588979.5298.80%
688206概伦电子13.64-105.07+0.78+6.07%295913971.0861.67%
603197保隆科技43.8421.22+2.46+5.94%4406719021.562.10%
688217睿昂基因23.37164.60+1.31+5.94%2991692.12180.80%
600151航天机电4.66-15.69+0.26+5.91%1804448287.861.26%
600640国脉文化12.20-136.03+0.68+5.90%12038614629.141.51%
605128上海沿浦43.8238.45+2.44+5.90%103894492.111.30%
300286安科瑞18.1719.37+1.01+5.89%446898045.522.56%
600651飞乐音响2.88190.75+0.16+5.88%1479884216.040.59%
002195岩山科技2.8876.40+0.16+5.88%123238035028.32.18%
605050福然德11.3413.39+0.63+5.88%625067034.511.27%
300378鼎捷软件15.9531.87+0.88+5.84%8826713963.753.30%
600692亚通股份4.72-481.15+0.26+5.83%746033489.992.93%
600826兰生股份8.7316.76+0.48+5.82%687275949.21.65%
600604市北高新3.82430.54+0.21+5.82%710992667.060.51%
601083锦江航运10.9719.12+0.60+5.79%29499831962.2915.67%
688392骄成超声44.8170.31+2.45+5.78%59662652.7031.01%
688018乐鑫科技94.4156.00+5.14+5.76%1328112349.11.64%
603956威派格6.43-51.78+0.35+5.76%649554098.991.28%
600825新华传媒4.41127.35+0.24+5.76%30615213377.022.93%
600193创兴资源3.50-161.77+0.19+5.74%1070283667.112.52%
600490鹏欣资源3.33-21.23+0.18+5.71%169967956171.448.53%
600679上海凤凰8.89-13.43+0.48+5.71%683956023.42.19%
605098行动教育49.2026.47+2.65+5.69%2589112569.925.89%
301099雅创电子33.8030.36+1.82+5.69%232627761.6898.02%
688608恒玄科技119.28115.82+6.38+5.65%1749020662.221.46%
002058威尔泰9.05-59.38+0.48+5.60%411513673.562.88%
002561徐家汇8.3346.04+0.44+5.58%21508517784.135.19%
688220翱捷科技-U37.45-30.97+1.97+5.55%3131211566.221.39%
002324普利特10.5826.11+0.55+5.48%22573023666.062.91%
600833第一医药10.8727.16+0.56+5.43%219802366.980.99%
600824益民集团3.30-15.69+0.17+5.43%1309124289.671.24%
688370丛麟科技16.9816.73+0.87+5.40%4981837.0421.14%
688584上海合晶16.60--+0.85+5.40%283934667.0195.43%
600895张江高科18.1829.70+0.93+5.39%31858657094.342.06%
002328新朋股份4.8912.96+0.25+5.39%1508207242.982.66%
002706良信股份7.4416.35+0.38+5.38%18317813387.292.01%
603580艾艾精工20.40-1306.40+1.03+5.32%10568921277.878.09%
300890翔丰华32.4126.94+1.62+5.26%16611654182.6917.06%
601611中国核建7.8312.52+0.39+5.24%72452255206.042.48%
688519南亚新材18.75-38.31+0.93+5.22%75521402.2890.32%
601968宝钢包装5.2622.96+0.26+5.20%914364717.480.81%
603501韦尔股份99.10-152.40+4.88+5.18%9944996840.290.82%
600088中视传媒22.1528.21+1.09+5.18%44083794258.9111.08%
603153上海建科17.1022.68+0.84+5.17%519278824.383.85%
603039泛微网络34.1749.84+1.67+5.14%220017427.910.84%
301257普蕊斯44.6620.22+2.16+5.08%154246836.3114.26%
605081太和水10.55-5.08+0.51+5.08%410704260.374.74%
002605姚记科技21.5614.47+1.04+5.07%9521420328.482.89%
688193仁度生物28.01-127.80+1.35+5.06%3114867.72611.03%
300008天海防务3.5341.01+0.17+5.06%2633809220.781.60%
688590新致软件14.60-146.97+0.70+5.04%657339527.3082.52%
600620天宸股份5.01157.72+0.24+5.03%1853899143.32.70%
301166优宁维27.9935.80+1.34+5.03%51701435.431.25%
688160步科股份44.8862.12+2.12+4.96%174197811.8052.07%
603232格尔软件10.85561.43+0.51+4.93%652207049.32.80%
688391钜泉科技42.9927.32+2.02+4.93%74923215.3091.74%
600643爱建集团4.2723.83+0.20+4.91%1046504382.240.65%
688202美迪西34.0926.23+1.59+4.89%3760112640.723.07%
603159上海亚虹11.8544.94+0.55+4.87%267083108.461.91%
603515欧普照明15.9512.71+0.74+4.87%285914498.310.39%
688798艾为电子52.69239.66+2.44+4.86%183439475.4891.36%
600606绿地控股1.73-7.00+0.08+4.85%86542014860.610.62%
430139华岭股份9.9635.50+0.46+4.84%10025998.6430.76%
603341龙旗科技44.39--+2.04+4.82%6389628084.2513.72%
603730岱美股份11.1322.72+0.51+4.80%570446245.460.45%
600846同济科技7.6710.66+0.35+4.78%712005421.581.14%
600320振华重工3.7337.79+0.17+4.78%59810821860.561.80%
688131皓元医药30.1837.47+1.37+4.76%170175092.751.97%
603650彤程新材25.5537.59+1.15+4.71%4598011620.880.77%
601828美凯龙3.12-6.13+0.14+4.70%1718635291.760.48%
603275众辰科技33.0026.53+1.47+4.66%76802509.442.06%
603881数据港18.4469.05+0.82+4.65%10691419426.692.32%
430300辰光医疗7.4875.69+0.33+4.62%9363699.71091.79%
300253卫宁健康6.59117.84+0.29+4.60%28638118745.291.54%
600119长江投资6.37-103.56+0.28+4.60%17431810951.594.77%
600675中华企业2.7630.22+0.12+4.55%3555959690.040.58%
688330宏力达22.8016.41+0.99+4.54%95632171.1440.68%
600638新黄浦3.9341.68+0.17+4.52%791483078.661.18%
600611大众交通2.7820.28+0.12+4.51%2253566217.31.44%
688507索辰科技76.3572.02+3.28+4.49%45653469.753.17%
300039上海凯宝5.8322.73+0.25+4.48%1466778472.131.60%
600834申通地铁7.0047.94+0.30+4.48%279521937.460.59%
600616金枫酒业5.4034.56+0.23+4.45%646303454.510.97%
603170宝立食品14.6219.31+0.62+4.43%215533120.991.36%
600601方正科技2.3672.86+0.10+4.42%3454528068.620.83%
601519大智慧6.45127.17+0.27+4.37%22654514464.541.13%
300017网宿科技9.3537.22+0.39+4.35%1232925113946.15.41%
688073毕得医药32.4426.08+1.35+4.34%168915415.1783.97%
301525儒竞科技58.4222.18+2.42+4.32%88265117.553.74%
002211宏达新材2.9526.43+0.12+4.24%3160199125.857.31%
605151西上海16.4819.61+0.67+4.24%171372789.481.28%
600503华丽家族1.9854.72+0.08+4.21%1730243404.261.08%
603108润达医疗17.8927.11+0.72+4.19%30383253864.975.07%
603365水星家纺17.9013.52+0.72+4.19%233764125.840.89%
300609汇纳科技16.22-40.78+0.65+4.17%6318910245.15.20%
603236移远通信38.4459.95+1.54+4.17%7777429849.852.94%
300129泰胜风能7.5220.41+0.30+4.16%1290869630.361.99%
605338巴比食品15.8118.50+0.63+4.15%170582670.840.69%
301005超捷股份30.4180.54+1.21+4.14%138894187.513.11%
688230芯导科技29.0035.35+1.15+4.13%78732269.7882.68%
688265南模生物25.00-97.77+0.99+4.12%1765439.3660.36%
600618氯碱化工9.1213.87+0.36+4.11%878307937.251.17%
300171东富龙13.7012.63+0.54+4.10%458396231.650.82%
600827百联股份8.7038.89+0.34+4.07%897257715.670.56%
605339南侨食品15.9529.24+0.62+4.04%120381904.991.78%
600628新世界5.95121.58+0.23+4.02%450012660.350.70%
603020爱普股份8.0235.54+0.31+4.02%16051712626.64.19%
688317之江生物14.3216.74+0.55+3.99%153972188.8130.79%
002158汉钟精机20.3812.81+0.78+3.98%6762113606.021.27%
002565顺灏股份2.90-107.41+0.11+3.94%47304313587.154.48%
301062上海艾录9.7751.96+0.37+3.94%215232089.290.90%
601595上海电影26.24-212.75+0.99+3.92%7993321036.961.78%
300627华测导航26.0933.60+0.98+3.90%8258921226.251.84%
603690至纯科技24.3229.80+0.90+3.84%5927014304.171.54%
002116中国海诚11.9724.27+0.44+3.82%82526694800.6618.18%
688155先惠技术56.08-105.80+2.05+3.79%61763449.8240.81%
688126沪硅产业12.87189.53+0.47+3.79%9721412373.970.36%
603886元祖股份16.5414.37+0.60+3.76%339365529.851.41%
600073上海梅林6.1425.52+0.22+3.72%944255729.061.01%
688082盛美上海82.8739.66+2.95+3.69%1773214513.392.34%
603587地素时尚13.2014.91+0.46+3.61%192812504.060.41%
688008澜起科技49.50125.31+1.72+3.60%271785133026.62.38%
601200上海环境9.2218.93+0.32+3.60%816177435.380.73%
688301奕瑞科技198.2132.68+6.85+3.58%1169922907.121.15%
300257开山股份12.4929.17+0.43+3.57%531736570.650.56%
600882妙可蓝多12.2198.83+0.42+3.56%464175626.150.91%
688065凯赛生物40.1863.86+1.38+3.56%134725337.4810.23%
600838上海九百6.4441.51+0.22+3.54%1270738154.643.17%
600284浦东建设5.869.85+0.20+3.53%1404698117.2091.45%
603030*ST全筑2.0628.59+0.07+3.52%1855933781.71.41%
000863三湘印象2.9722.40+0.10+3.48%1282893786.741.10%
300226上海钢联19.5226.14+0.65+3.44%12711724852.974.11%
002269美邦服饰1.51-172.74+0.05+3.42%3147394733.61.25%
603296华勤技术72.0018.16+2.38+3.42%17764127912.89%
600641万业企业12.2021.24+0.40+3.39%712468637.890.77%
600850电科数字18.6325.85+0.61+3.39%6380911822.151.05%
688538和辉光电-U2.14-9.14+0.07+3.38%3357427130.6770.58%
600315上海家化17.7724.03+0.58+3.37%460688123.720.68%
688107安路科技22.39-64.29+0.73+3.37%257755733.3781.34%
688121卓然股份17.1925.50+0.56+3.37%466707975.5543.30%
688373盟科药业-U4.62-7.19+0.15+3.36%563012596.2031.63%
605186健麾信息35.9346.95+1.16+3.34%183856652.871.35%
688019安集科技141.5034.81+4.45+3.25%1391419367.561.40%
600748上实发展2.8941.32+0.09+3.21%1517624345.190.82%
603062麦加芯彩37.4418.35+1.15+3.17%157025864.325.93%
002022科华生物6.90-15.16+0.21+3.14%529713642.031.03%
600649城投控股3.3520.40+0.10+3.08%1249624157.130.49%
002401中远海科16.9033.29+0.50+3.05%20171733429.475.45%
603728鸣志电器48.74119.59+1.44+3.04%5928428897.321.42%
600835上海机电13.0013.30+0.38+3.01%11876315322.261.47%
600072中船科技16.097269.59+0.47+3.01%24473738870.163.32%
600019宝钢股份7.2113.28+0.21+3.00%127820990565.930.58%
300999金龙鱼30.2657.61+0.88+3.00%6339518969.531.17%
002506协鑫集成2.4246.73+0.07+2.98%50681712187.70.87%
603713密尔克卫55.1519.08+1.55+2.89%4001121759.292.44%
600622光大嘉宝2.17-6.12+0.06+2.84%1348822912.370.90%
601156东航物流17.5011.77+0.48+2.82%9982017205.791.25%
600732爱旭股份13.178.52+0.36+2.81%23990231382.251.50%
600621华鑫股份12.9034.45+0.35+2.79%21647927733.922.04%
688099晶晨股份53.9545.32+1.46+2.78%7321839163.751.75%
688031星环科技-U40.37-15.51+1.09+2.77%2559910332.482.76%
600623华谊集团6.6817.65+0.18+2.77%16934111200.010.91%
600637东方明珠7.0836.86+0.19+2.76%23820616765.650.71%
600818中路股份22.60-78.08+0.60+2.73%13536230550.595.69%
600517国网英大4.9120.10+0.13+2.72%26385312793.290.46%
601872招商轮船8.7214.68+0.23+2.71%35554730551.930.44%
605222起帆电缆16.3816.18+0.43+2.70%219813574.160.53%
600115中国东航3.50-9.55+0.09+2.64%62732521705.40.47%
688085三友医疗17.5632.93+0.45+2.63%164382890.1080.66%
600642申能股份8.6317.32+0.22+2.62%35127729916.130.72%
600026中远海能16.2223.10+0.40+2.53%24618739418.210.71%
600648外高桥8.9710.97+0.22+2.51%370773295.30.40%
601727上海电气4.52246.96+0.11+2.49%679047.130346.820.54%
600639浦东金桥11.166.89+0.27+2.48%10320911436.341.21%
600741华域汽车18.037.88+0.43+2.44%21030737341.680.67%
600848上海临港9.8023.31+0.23+2.40%538855244.70.23%
300059东方财富12.5324.14+0.29+2.37%1976849245918.41.48%
603057紫燕食品18.7022.95+0.43+2.35%159562973.32.34%
601696中银证券10.0430.97+0.23+2.34%37808337324.491.36%
002252上海莱士6.8321.99+0.15+2.25%343600233990.52%
603325博隆技术69.0119.46+1.51+2.24%108317508.1696.63%
600500中化国际4.14-28.63+0.09+2.22%2094448602.330.67%
603899晨光股份35.7821.71+0.77+2.20%3606512831.080.39%
600708光明地产1.8694.85+0.04+2.20%2806135197.391.26%
688063派能科技79.1926.97+1.69+2.18%2583720504.841.47%
601825沪农商行7.055.49+0.15+2.17%28226919661.110.61%
688180君实生物-U25.11-10.84+0.53+2.16%5926714796.20.78%
600655豫园股份6.1611.86+0.13+2.16%19292711809.880.50%
600597光明乳业9.1140.01+0.19+2.13%1080249780.5510.78%
600823ST世茂0.96-0.57+0.02+2.13%1956881868.120.52%
600018上港集团5.8110.25+0.12+2.11%36053820710.620.16%
688578艾力斯47.0443.46+0.97+2.11%4305220122.430.96%
603009北特科技13.5895.77+0.28+2.11%14802619946.124.37%
002028思源电气67.9733.23+1.39+2.09%6639644372.951.10%
688596正帆科技36.8526.66+0.75+2.08%3444612509.021.21%
600958东方证券8.0424.81+0.16+2.03%37482329859.390.50%
603659璞泰来19.2924.93+0.37+1.96%20379339137.821.01%
603056德邦股份16.3122.46+0.31+1.94%393096366.950.41%
600820隧道股份6.867.38+0.13+1.93%46174431276.621.47%
600837海通证券7.93102.74+0.15+1.93%36223528487.470.41%
688293奥浦迈30.6865.16+0.58+1.93%106383239.6731.36%
600196复星医药22.7825.51+0.43+1.92%7386616744.020.35%
603128华贸物流6.9512.67+0.13+1.91%18307812637.351.40%
600150中国船舶39.37138.62+0.73+1.89%463410180157.41.04%
603107上海汽配20.0438.24+0.36+1.83%17104733353.4320.70%
601231环旭电子13.6115.44+0.24+1.80%8109411010.350.37%
600635大众公用2.9140.42+0.05+1.75%2288166629.840.95%
601211国泰君安13.3912.72+0.23+1.75%33117543947.990.44%
600170上海建工2.4214.26+0.04+1.68%111582926652.331.26%
601788光大证券15.6916.94+0.25+1.62%28744244655.220.74%
601229上海银行6.964.39+0.11+1.61%48548233487.040.35%
600754锦江酒店27.5829.46+0.43+1.58%15665143298.981.71%
600663陆家嘴8.3452.59+0.13+1.58%607935059.420.21%
600662外服控股4.5817.95+0.07+1.55%884534047.040.84%
600021上海电力9.2016.27+0.14+1.55%45248841311.41.73%
603565中谷物流9.3811.47+0.14+1.52%14356713404.210.68%
603330天洋新材5.39-22.08+0.08+1.51%19853010700.354.65%
600845宝信软件38.2736.02+0.55+1.46%7934330167.440.46%
600688上海石化2.81-21.59+0.04+1.44%3393319458.970.46%
600647*ST同达10.30-68.70+0.14+1.38%100631038.710.72%
688271联影医疗122.2251.02+1.62+1.34%2115225814.670.36%
603855华荣股份23.6017.28+0.30+1.29%359958392.091.09%
688212澳华内镜52.89122.53+0.67+1.28%2069511162.872.24%
600508上海能源15.0711.24+0.19+1.28%7604011369.81.05%
601866中远海发2.4823.89+0.03+1.22%64249215825.380.78%
603960克来机电25.1080.58+0.30+1.21%33979284133.8512.99%
600009上海机场36.8398.12+0.42+1.15%9478534643.870.49%
688091上海谊众38.8538.06+0.44+1.15%130245087.1971.12%
600061国投资本6.2817.12+0.07+1.13%44523927649.970.69%
688336三生国健20.8343.61+0.23+1.12%232454843.3722.51%
600000浦发银行7.345.87+0.08+1.10%43151931410.210.15%
603786科博达58.7943.66+0.53+0.91%104416148.150.26%
601328交通银行6.765.41+0.06+0.90%131352588036.150.33%
688016心脉医疗171.1328.75+1.48+0.87%858314628.991.19%
603619中曼石油28.0213.64+0.24+0.86%16468545829.164.12%
688366昊海生科93.3037.83+0.75+0.81%45314232.4140.33%
601601中国太保23.528.30+0.18+0.77%432935101079.70.63%
600605汇通能源25.5793.43+0.19+0.75%305967848.631.48%
600420国药现代9.9219.23+0.07+0.71%61783161310.325.17%
603885吉祥航空11.9435.19+0.08+0.67%13854016485.490.63%
601702华峰铝业19.6624.16+0.13+0.67%5919911551.090.59%
600816建元信托3.00118.46+0.01+0.33%112564733433.942.06%
601607上海医药17.5717.27+0.05+0.29%12737022295.920.66%
601021春秋航空57.4640.78-0.04-0.07%4912628121.870.50%
688188柏楚电子300.1660.43-0.58-0.19%404712119.350.28%
600104上汽集团15.1912.46-0.04-0.26%25181938044.090.22%
603499翔港科技18.40216.58-0.07-0.38%18062032536.898.36%
688351微电生理-U22.031822.50-0.09-0.41%210924718.4981.71%
688062迈威生物-U31.00-11.76-0.20-0.64%261108135.7891.28%
688012中微公司141.8449.25-1.75-1.22%6908598162.41.11%
600612老凤祥80.8019.09-1.25-1.52%2714821810.510.86%
002568百润股份19.4923.21-0.35-1.76%19539038693.872.72%
603868飞科电器51.3021.92-1.08-2.06%3642118448.650.84%
600530ST交昂1.99-2.78-0.08-3.86%834611649.251.08%
600608ST沪科3.752717.38-0.16-4.09%794172975.892.49%
600836上海易连2.05-32.29-0.09-4.21%97609619459.114.67%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。