|
| 伊利股份(600887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.01 | -0.25% | 8.14亿 | 228.04亿 | 12.91 | | 2024-04-25 | 28.08 | +0.36% | 8.10亿 | 227.47亿 | 12.85 | | 2024-04-24 | 27.98 | +0.21% | 8.11亿 | 227.00亿 | 12.87 | | 2024-04-23 | 27.92 | +0.11% | 8.13亿 | 227.03亿 | 12.90 | | 2024-04-22 | 27.89 | +0.83% | 8.09亿 | 225.62亿 | 12.83 | | 2024-04-19 | 27.66 | -0.14% | 8.08亿 | 223.58亿 | 12.82 | | 2024-04-18 | 27.70 | +1.24% | 8.11亿 | 224.54亿 | 12.86 | | 2024-04-17 | 27.36 | +0.48% | 8.09亿 | 221.27亿 | 12.83 | | 2024-04-16 | 27.23 | +0.70% | 8.12亿 | 220.98亿 | 12.87 | | 2024-04-15 | 27.04 | +1.77% | 8.15亿 | 220.41亿 | 12.93 | | 2024-04-12 | 26.57 | -1.67% | 8.12亿 | 215.69亿 | 12.88 | | 2024-04-11 | 27.02 | -0.63% | 8.14亿 | 219.98亿 | 12.91 | | 2024-04-10 | 27.19 | -0.62% | 8.16亿 | 221.78亿 | 12.94 | | 2024-04-09 | 27.36 | +0.33% | 8.17亿 | 223.46亿 | 12.95 | | 2024-04-08 | 27.27 | -1.45% | 8.19亿 | 223.38亿 | 12.99 | | 2024-04-03 | 27.67 | -0.36% | 8.24亿 | 227.98亿 | 13.07 | | 2024-04-02 | 27.77 | -1.35% | 8.23亿 | 228.48亿 | 13.05 | | 2024-03-28 | 27.81 | -1.17% | 8.28亿 | 230.17亿 | 13.13 | | 2024-03-27 | 28.14 | -0.60% | 8.26亿 | 232.33亿 | 13.09 | | 2024-03-26 | 28.31 | -0.25% | 8.24亿 | 233.28亿 | 13.07 | | 2024-03-25 | 28.38 | -0.94% | 8.25亿 | 234.03亿 | 13.08 | | 2024-03-22 | 28.65 | -0.87% | 8.24亿 | 236.13亿 | 13.07 | | 2024-03-21 | 28.90 | -0.34% | 8.26亿 | 238.63亿 | 13.10 | | 2024-03-20 | 29.00 | -0.31% | 8.25亿 | 239.23亿 | 13.08 | | 2024-03-19 | 29.09 | -0.07% | 8.25亿 | 239.96亿 | 13.08 | | 2024-03-18 | 29.11 | +1.01% | 8.25亿 | 240.17亿 | 13.09 | | 2024-03-15 | 28.82 | +2.34% | 8.27亿 | 238.46亿 | 13.12 | | 2024-03-14 | 28.16 | -0.04% | 8.28亿 | 233.28亿 | 13.14 | | 2024-03-13 | 28.17 | -1.71% | 8.28亿 | 233.14亿 | 13.13 | | 2024-03-12 | 28.66 | +0.56% | 8.33亿 | 238.84亿 | 13.22 | | 2024-03-11 | 28.50 | +0.71% | 8.32亿 | 237.16亿 | 13.20 | | 2024-03-08 | 28.30 | -0.88% | 8.31亿 | 235.27亿 | 13.19 | | 2024-03-07 | 28.55 | +0.18% | 8.31亿 | 237.31亿 | 13.18 | | 2024-03-06 | 28.50 | -1.21% | 8.32亿 | 237.17亿 | 13.20 | | 2024-03-05 | 28.85 | +2.52% | 8.33亿 | 240.30亿 | 13.21 | | 2024-03-04 | 28.14 | -0.42% | 8.31亿 | 233.75亿 | 13.17 | | 2024-03-01 | 28.26 | -0.32% | 8.29亿 | 234.41亿 | 13.16 | | 2024-02-29 | 28.35 | +0.53% | 8.29亿 | 234.89亿 | 13.14 | | 2024-02-28 | 28.20 | -0.74% | 8.27亿 | 233.35亿 | 13.12 | | 2024-02-27 | 28.41 | -0.98% | 8.27亿 | 234.83亿 | 13.11 | | 2024-02-26 | 28.69 | -1.00% | 8.24亿 | 236.50亿 | 13.07 | | 2024-02-23 | 28.98 | -0.28% | 8.24亿 | 238.72亿 | 13.06 | | 2024-02-22 | 29.06 | +0.73% | 8.20亿 | 238.30亿 | 13.01 | | 2024-02-21 | 28.85 | +0.59% | 8.18亿 | 235.96亿 | 12.97 | | 2024-02-20 | 28.68 | +1.24% | 8.11亿 | 232.63亿 | 12.86 | | 2024-02-19 | 28.33 | +0.53% | 8.04亿 | 227.65亿 | 12.74 | | 2024-02-08 | 28.18 | -0.35% | 7.96亿 | 224.20亿 | 12.62 | | 2024-02-07 | 28.28 | +0.50% | 7.98亿 | 225.73亿 | 12.66 | | 2024-02-06 | 28.14 | +1.77% | 7.97亿 | 224.29亿 | 12.64 | | 2024-02-05 | 27.65 | +2.56% | 7.92亿 | 219.06亿 | 12.57 | |
|