|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)内蒙古自治区上涨家数:23下跌家数:6平均涨幅:+1.04%平均换手:3.33%总成交额:277.99亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 17.40 | 191.99 | +0.79 | +4.76% | 683932.9 | 117913.9 | 6.15% | | 000426 | 兴业银锡 | 42.27 | 47.08 | +1.35 | +3.30% | 710928.9 | 296108.1 | 4.00% | | 000975 | 山金国际 | 25.44 | 24.31 | +0.74 | +3.00% | 392297 | 99306.34 | 1.55% | | 600010 | 包钢股份 | 2.60 | 116.17 | +0.07 | +2.77% | 9001574 | 231967 | 2.87% | | 301622 | 英思特 | 68.88 | 49.21 | +1.72 | +2.56% | 30674 | 21030.64 | 4.88% | | 600295 | 鄂尔多斯 | 15.80 | 24.13 | +0.39 | +2.53% | 319559 | 48668.46 | 1.62% | | 600988 | 赤峰黄金 | 31.03 | 21.70 | +0.62 | +2.04% | 652114 | 201610.3 | 3.92% | | 603072 | 天和磁材 | 43.27 | 76.56 | +0.77 | +1.81% | 52280 | 22615.98 | 4.14% | | 600967 | 内蒙一机 | 19.05 | 62.11 | +0.32 | +1.71% | 1585683 | 304673 | 9.32% | | 603230 | 内蒙新华 | 12.93 | 18.72 | +0.20 | +1.57% | 45697 | 5861.106 | 1.29% | | 600887 | 伊利股份 | 27.68 | 21.86 | +0.42 | +1.54% | 872359.1 | 239918.9 | 1.39% | | 600111 | 北方稀土 | 49.41 | 83.46 | +0.70 | +1.44% | 1439996 | 713609.8 | 3.98% | | 002128 | 电投能源 | 29.80 | 13.20 | +0.35 | +1.19% | 153062 | 45685.19 | 0.68% | | 920786 | 骑士乳业 | 10.36 | 102.41 | +0.11 | +1.07% | 129235 | 13337.48 | 9.09% | | 300049 | 福瑞医科 | 81.24 | 174.77 | +0.68 | +0.84% | 72882 | 58755.81 | 3.12% | | 600262 | 北方股份 | 27.97 | 18.88 | +0.20 | +0.72% | 43612 | 12175.6 | 2.57% | | 600863 | 内蒙华电 | 4.62 | 14.61 | +0.03 | +0.65% | 546681 | 25149.88 | 0.84% | | 002688 | 金河生物 | 6.18 | 38.00 | +0.04 | +0.65% | 132895 | 8173.646 | 1.78% | | 300355 | 蒙草生态 | 4.11 | 110.36 | +0.02 | +0.49% | 410694 | 16822.48 | 3.16% | | 600191 | 华资实业 | 12.50 | 154.21 | +0.06 | +0.48% | 69355 | 8638.36 | 1.43% | | 600844 | 金煤科技 | 2.94 | -15.11 | +0.01 | +0.34% | 141358 | 4143.336 | 1.72% | | 920433 | 大唐药业 | 6.06 | -37.90 | +0.02 | +0.33% | 16326 | 987.7834 | 0.96% | | 001369 | C双欣 | 15.23 | 33.00 | +0.04 | +0.26% | 284133 | 43133.96 | 14.13% | | 600328 | 中盐化工 | 8.46 | 4696.55 | -0.06 | -0.70% | 214440 | 18168.89 | 1.46% | | 300239 | 东宝生物 | 5.95 | 51.82 | -0.05 | -0.83% | 200401 | 11910.15 | 3.40% | | 001203 | 大中矿业 | 27.92 | 62.92 | -0.25 | -0.89% | 322254 | 90174.77 | 2.45% | | 601216 | 君正集团 | 5.19 | 13.03 | -0.05 | -0.95% | 1404267 | 73352.86 | 1.66% | | 001269 | 欧晶科技 | 24.00 | -11.55 | -0.27 | -1.11% | 28792 | 6909.256 | 1.50% | | 000683 | 博源化工 | 7.55 | 26.26 | -0.11 | -1.44% | 515558 | 39093.6 | 1.54% |
|