|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 伊利股份(600887)内蒙古自治区上涨家数:24下跌家数:1平均涨幅:+3.25%平均换手:2.13%总成交额:77.79亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600191 | 华资实业 | 4.80 | -28.78 | +0.44 | +10.09% | 80184 | 3744.21 | 1.65% | 600262 | 北方股份 | 15.65 | 18.77 | +1.42 | +9.98% | 42686 | 6415.82 | 2.51% | 603230 | 内蒙新华 | 12.92 | 14.51 | +0.77 | +6.34% | 87437 | 11152.64 | 9.78% | 832786 | 骑士乳业 | 5.35 | 11.92 | +0.31 | +6.15% | 25651 | 1347.281 | 3.21% | 002688 | 金河生物 | 3.67 | 37.61 | +0.21 | +6.07% | 77443 | 2801.22 | 1.04% | 300355 | 蒙草生态 | 3.04 | 15.45 | +0.16 | +5.56% | 371554 | 11147.69 | 2.71% | 300239 | 东宝生物 | 4.80 | 24.37 | +0.21 | +4.58% | 79640 | 3810.1 | 1.52% | 600277 | 亿利洁能 | 2.18 | 1515.96 | +0.09 | +4.31% | 282848 | 6104.07 | 0.79% | 001269 | 欧晶科技 | 42.21 | 12.08 | +1.63 | +4.02% | 30158 | 12665.19 | 3.59% | 001203 | 大中矿业 | 10.29 | 13.60 | +0.33 | +3.31% | 119388 | 12072.55 | 2.75% | 000426 | 兴业银锡 | 12.93 | 48.78 | +0.37 | +2.95% | 433773 | 55519.36 | 2.94% | 600967 | 内蒙一机 | 7.77 | 16.23 | +0.22 | +2.91% | 164720 | 12728.39 | 0.97% | 600111 | 北方稀土 | 20.40 | 27.25 | +0.52 | +2.62% | 371354 | 74866.89 | 1.03% | 600201 | 生物股份 | 8.86 | 34.36 | +0.19 | +2.19% | 106198 | 9414.29 | 0.95% | 600328 | 中盐化工 | 8.13 | 12.89 | +0.17 | +2.14% | 236135 | 19038.9 | 1.62% | 000683 | 远兴能源 | 6.49 | 18.24 | +0.13 | +2.04% | 577225 | 37079.39 | 1.76% | 000975 | 银泰黄金 | 19.75 | 38.50 | +0.37 | +1.91% | 311729 | 61346.55 | 1.25% | 600010 | 包钢股份 | 1.63 | 150.73 | +0.03 | +1.87% | 2672008 | 43284.67 | 0.85% | 600988 | 赤峰黄金 | 19.20 | 39.74 | +0.35 | +1.86% | 682800.9 | 130767.5 | 4.10% | 600295 | 鄂尔多斯 | 12.70 | 12.24 | +0.12 | +0.95% | 213172 | 26889.99 | 1.08% | 002128 | 电投能源 | 20.35 | 10.58 | +0.15 | +0.74% | 175310 | 35223.42 | 0.83% | 600887 | 伊利股份 | 27.36 | 16.20 | +0.13 | +0.48% | 364428 | 99015.09 | 0.58% | 600863 | 内蒙华电 | 4.91 | 13.44 | +0.02 | +0.41% | 967644 | 46993.36 | 1.48% | 601216 | 君正集团 | 3.90 | 9.13 | +0.01 | +0.26% | 398107 | 15513.94 | 0.47% | 300049 | 福瑞股份 | 44.35 | 105.80 | -1.12 | -2.46% | 86807 | 38996.32 | 3.74% |
|