|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:55下跌家数:18平均涨幅:+0.57%平均换手:2.65%总成交额:131.55亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.96 | 25.77 | +0.72 | +9.94% | 336002 | 26094.03 | 4.97% | | 001215 | 千味央厨 | 47.17 | 81.97 | +2.25 | +5.01% | 83270 | 38776.96 | 8.60% | | 300915 | 海融科技 | 25.32 | 409.03 | +1.17 | +4.84% | 24231 | 5990.091 | 4.21% | | 603739 | 蔚蓝生物 | 15.30 | 46.32 | +0.70 | +4.79% | 113675 | 17217.54 | 4.49% | | 603696 | 安记食品 | 24.00 | 140.27 | +0.84 | +3.63% | 546742 | 131156.4 | 23.25% | | 001219 | 青岛食品 | 14.69 | 27.64 | +0.46 | +3.23% | 64477 | 9310.942 | 3.39% | | 300765 | 新诺威 | 41.09 | -526.34 | +1.17 | +2.93% | 162289 | 65130.07 | 1.16% | | 002956 | 西麦食品 | 27.47 | 39.08 | +0.52 | +1.93% | 21619 | 5888.312 | 0.97% | | 300973 | 立高食品 | 44.88 | 24.30 | +0.80 | +1.81% | 33108 | 14907.24 | 2.84% | | 002910 | 庄园牧场 | 11.51 | -23.38 | +0.19 | +1.68% | 163135 | 18542.26 | 9.54% | | 920726 | 朱老六 | 22.40 | 139.96 | +0.34 | +1.54% | 80132 | 17989.03 | 14.33% | | 600887 | 伊利股份 | 27.68 | 21.86 | +0.42 | +1.54% | 872359.1 | 239918.9 | 1.39% | | 603886 | 元祖股份 | 13.78 | 26.16 | +0.18 | +1.32% | 69398 | 9452.918 | 2.89% | | 600186 | 莲花控股 | 6.20 | 38.30 | +0.08 | +1.31% | 814434 | 50671.32 | 4.55% | | 603020 | 爱普股份 | 10.37 | 21.80 | +0.12 | +1.17% | 44438 | 4566.097 | 1.16% | | 002719 | 麦趣尔 | 8.67 | -8.55 | +0.10 | +1.17% | 77722 | 6690.926 | 4.80% | | 001318 | 阳光乳业 | 15.73 | 38.17 | +0.18 | +1.16% | 81742 | 12757.35 | 2.89% | | 603027 | 千禾味业 | 10.23 | 32.30 | +0.11 | +1.09% | 131883 | 13462.33 | 1.06% | | 300898 | 熊猫乳品 | 27.68 | 35.71 | +0.28 | +1.02% | 67699 | 18622.42 | 5.90% | | 002329 | 皇氏集团 | 4.02 | -4.68 | +0.04 | +1.01% | 465860 | 18574.94 | 7.16% | | 603317 | 天味食品 | 12.91 | 23.52 | +0.09 | +0.70% | 68936 | 8893.02 | 0.65% | | 920970 | 大禹生物 | 8.07 | -48.22 | +0.05 | +0.62% | 18121 | 1461.118 | 2.59% | | 603697 | 有友食品 | 13.01 | 26.51 | +0.08 | +0.62% | 56261 | 7254.104 | 1.32% | | 600073 | 光明肉业 | 6.57 | 2261.35 | +0.04 | +0.61% | 97260 | 6377.03 | 1.04% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.03 | +0.58% | 279487 | 14567.92 | 1.87% | | 002847 | 盐津铺子 | 72.68 | 26.37 | +0.40 | +0.55% | 31133 | 22435.71 | 1.26% | | 600929 | 雪天盐业 | 5.64 | -4064.51 | +0.03 | +0.53% | 119048 | 6690.843 | 0.73% | | 301206 | 三元生物 | 27.28 | 60.43 | +0.14 | +0.52% | 9963 | 2707.862 | 0.76% | | 002820 | 桂发祥 | 12.32 | -324.75 | +0.06 | +0.49% | 104660 | 12809.74 | 5.21% | | 002570 | 贝因美 | 6.19 | 48.64 | +0.03 | +0.49% | 349721 | 21571.2 | 3.24% | | 002946 | 新乳业 | 18.70 | 23.43 | +0.09 | +0.48% | 55541 | 10373.91 | 0.65% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | +0.08 | +0.47% | 27550 | 4730.652 | 1.76% | | 300908 | 仲景食品 | 28.19 | 22.85 | +0.13 | +0.46% | 16376 | 4609.762 | 1.33% | | 920429 | 康比特 | 15.48 | 50.25 | +0.07 | +0.45% | 17074 | 2640.106 | 1.51% | | 600872 | 中炬高新 | 18.01 | 20.12 | +0.08 | +0.45% | 77583 | 13978.26 | 1.01% | | 600866 | 星湖科技 | 7.12 | 9.23 | +0.03 | +0.42% | 226918 | 16098.27 | 1.81% | | 002053 | 云南能投 | 11.89 | 32.87 | +0.05 | +0.42% | 78882 | 9375.418 | 0.86% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | +0.05 | +0.41% | 162366 | 19938.7 | 1.45% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 240106 | 6464.113 | 3.43% | | 600299 | 安迪苏 | 9.11 | 23.55 | +0.03 | +0.33% | 63221 | 5751.44 | 0.24% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 85382 | 6974.44 | 0.62% | | 603237 | 五芳斋 | 16.94 | 31.31 | +0.04 | +0.24% | 15911 | 2689.197 | 0.81% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | +0.03 | +0.23% | 126155 | 16454.17 | 1.11% | | 603755 | 日辰股份 | 37.18 | 49.72 | +0.08 | +0.22% | 16351 | 6143.006 | 1.66% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.02 | +0.20% | 46147 | 4568.726 | 1.46% | | 002481 | 双塔食品 | 5.19 | 96.84 | +0.01 | +0.19% | 169468 | 8771.987 | 1.52% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.01 | +0.19% | 147114 | 7866.881 | 0.92% | | 920273 | 一致魔芋 | 33.82 | 40.11 | +0.06 | +0.18% | 18511 | 6276.181 | 2.70% | | 301156 | 美农生物 | 18.08 | 43.22 | +0.03 | +0.17% | 19419 | 3494.836 | 2.18% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | +0.01 | +0.13% | 86853 | 6914.129 | 0.79% | | 300829 | 金丹科技 | 17.22 | 57.54 | +0.02 | +0.12% | 44012 | 7563.875 | 2.78% | | 603043 | 广州酒家 | 17.58 | 20.19 | +0.02 | +0.11% | 37195 | 6528.69 | 0.65% | | 600873 | 梅花生物 | 10.21 | 7.59 | +0.01 | +0.10% | 249795 | 25476.61 | 0.89% | | 600882 | 妙可蓝多 | 24.87 | 62.02 | +0.01 | +0.04% | 52744 | 13106.37 | 1.03% | | 603262 | 技源集团 | 29.11 | 75.45 | +0.01 | +0.03% | 16373 | 4763.344 | 4.22% | | 000716 | 黑芝麻 | 6.29 | 110.63 | 0.00 | 0.00% | 231337 | 14520.12 | 3.13% | | 002216 | 三全食品 | 11.51 | 18.61 | 0.00 | 0.00% | 70094 | 8057.063 | 1.11% | | 002661 | 克明食品 | 9.17 | 26.63 | 0.00 | 0.00% | 31019 | 2837.792 | 0.99% | | 605300 | 佳禾食品 | 11.82 | 196.86 | 0.00 | 0.00% | 31073 | 3662.098 | 0.68% | | 603235 | 天新药业 | 26.97 | 19.13 | 0.00 | 0.00% | 7152 | 1926.287 | 0.49% | | 605179 | 一鸣食品 | 21.23 | 221.44 | -0.02 | -0.09% | 44041 | 9328.581 | 1.10% | | 002626 | 金达威 | 20.08 | 25.41 | -0.02 | -0.10% | 94409 | 18936.41 | 1.55% | | 603102 | 百合股份 | 44.68 | 23.51 | -0.07 | -0.16% | 7254 | 3224.648 | 1.13% | | 603079 | 圣达生物 | 18.30 | 56.63 | -0.04 | -0.22% | 37448 | 6839.337 | 1.98% | | 603288 | 海天味业 | 37.89 | 32.36 | -0.13 | -0.34% | 105052 | 39836.02 | 0.19% | | 920422 | 润普食品 | 13.54 | 56.24 | -0.06 | -0.44% | 38636 | 5256.634 | 5.83% | | 300858 | 科拓生物 | 17.29 | 45.83 | -0.08 | -0.46% | 47622 | 8241.312 | 2.46% | | 600298 | 安琪酵母 | 44.36 | 25.88 | -0.44 | -0.98% | 60554 | 26876.08 | 0.71% | | 002597 | 金禾实业 | 20.85 | 22.00 | -0.21 | -1.00% | 79492 | 16632.39 | 1.40% | | 603170 | 宝立食品 | 14.86 | 23.62 | -0.15 | -1.00% | 39022 | 5853.559 | 0.98% | | 605339 | 南侨食品 | 19.61 | 104.10 | -0.24 | -1.21% | 39304 | 7733.294 | 0.93% | | 300791 | 仙乐健康 | 24.75 | 22.04 | -0.31 | -1.24% | 39481 | 9800.32 | 1.54% | | 605016 | 百龙创园 | 20.54 | 26.33 | -0.30 | -1.44% | 63704 | 13069.15 | 1.52% | | 603299 | 苏盐井神 | 10.90 | 16.28 | -0.16 | -1.45% | 98483 | 10747.29 | 1.27% | | 002650 | ST加加 | 6.66 | -38.15 | -0.15 | -2.20% | 100974 | 6807.332 | 0.91% | | 605338 | 巴比食品 | 32.20 | 27.22 | -0.73 | -2.22% | 38119 | 12228.1 | 1.59% | | 600381 | *ST春天 | 3.96 | -20.92 | -0.09 | -2.22% | 91539 | 3613.006 | 1.56% | | 688089 | 嘉必优 | 20.45 | 20.29 | -0.70 | -3.31% | 133678.6 | 27422.65 | 7.94% |
|