|
| 伊利股份(600887)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-08 | 8 | 27.27 | -1.45% | -1.30 | 2.81 | 4.11 | 6.92 | | 2023-12-18 | 4 | 25.60 | +0.35% | 0.39 | 2.92 | 2.52 | 5.44 | | 2023-12-13 | 3 | 25.83 | -2.34% | -2.82 | 1.40 | 4.22 | 5.62 | | 2023-11-23 | 8 | 27.31 | +0.40% | -1.53 | 1.01 | 2.54 | 3.54 | | 2023-11-07 | 9 | 27.60 | +0.18% | 1.37 | 3.15 | 1.78 | 4.93 | | 2023-11-01 | 9 | 27.32 | -0.36% | 0.82 | 2.35 | 1.54 | 3.89 | | 2023-10-31 | 6 | 27.42 | +2.81% | 1.94 | 5.37 | 3.43 | 8.80 | | 2023-10-17 | 9 | 26.85 | +1.44% | -1.13 | 1.29 | 2.42 | 3.71 | | 2023-10-16 | 8 | 26.47 | -1.42% | -1.30 | 1.64 | 2.93 | 4.57 | | 2023-10-11 | 7 | 27.05 | +0.97% | 1.80 | 3.60 | 1.80 | 5.39 | | 2023-10-09 | 8 | 26.57 | +0.15% | -1.02 | 0.67 | 1.69 | 2.36 | | 2023-09-20 | 7 | 26.14 | -0.34% | -2.46 | 1.18 | 3.64 | 4.81 | | 2023-09-05 | 9 | 26.03 | -1.55% | -2.37 | 0.73 | 3.11 | 3.84 | | 2023-08-29 | 10 | 26.62 | -0.75% | -2.61 | 1.53 | 4.14 | 5.67 | | 2023-08-11 | 9 | 27.50 | -1.33% | -2.10 | 0.95 | 3.05 | 4.01 | | 2023-08-10 | 7 | 27.87 | -1.03% | -1.46 | 1.30 | 2.76 | 4.06 | | 2023-07-27 | 8 | 27.76 | +0.14% | 4.07 | 5.06 | 1.00 | 6.06 | | 2023-07-19 | 2 | 27.24 | -0.22% | -4.35 | 1.18 | 5.53 | 6.70 | | 2023-07-18 | 6 | 27.30 | -0.91% | -1.62 | 2.28 | 3.90 | 6.18 | | 2023-07-10 | 6 | 28.38 | -1.05% | -2.31 | 1.64 | 3.96 | 5.60 | | 2023-05-23 | 8 | 30.67 | +0.72% | -0.01 | 2.18 | 2.19 | 4.37 | | 2023-05-04 | 8 | 29.85 | +0.98% | 2.62 | 5.52 | 2.90 | 8.41 | | 2023-04-28 | 7 | 29.56 | +6.33% | 3.78 | 6.71 | 2.93 | 9.64 | | 2023-04-18 | 9 | 28.49 | +1.10% | -1.98 | 2.30 | 4.29 | 6.59 | | 2023-03-21 | 6 | 28.98 | +1.54% | -2.53 | 2.24 | 4.77 | 7.01 | | 2023-03-10 | 8 | 29.11 | -1.49% | -1.95 | 1.28 | 3.23 | 4.50 | | 2023-03-07 | 7 | 29.94 | -2.57% | -4.23 | 1.04 | 5.27 | 6.30 | | 2023-02-27 | 7 | 30.50 | -0.36% | 0.38 | 2.24 | 1.87 | 4.11 | | 2023-02-23 | 7 | 31.00 | -0.19% | -2.29 | 1.04 | 3.33 | 4.37 | | 2023-02-22 | 4 | 31.06 | -1.37% | -2.90 | 1.80 | 4.70 | 6.50 | | 2023-02-17 | 7 | 30.69 | -0.62% | -0.33 | 2.43 | 2.76 | 5.19 | | 2023-02-16 | 10 | 30.88 | -0.96% | 0.11 | 2.60 | 2.49 | 5.09 | | 2023-02-15 | 8 | 31.18 | -1.42% | -1.41 | 1.70 | 3.11 | 4.81 | | 2023-02-13 | 8 | 31.59 | +0.41% | 0.74 | 3.28 | 2.54 | 5.82 | | 2023-02-08 | 8 | 31.26 | +0.77% | -0.43 | 1.66 | 2.09 | 3.76 | | 2023-02-06 | 7 | 31.12 | -2.84% | -0.44 | 3.72 | 4.15 | 7.87 | | 2023-02-02 | 9 | 32.52 | -0.18% | 1.59 | 4.59 | 3.00 | 7.59 | | 2023-01-30 | 6 | 33.25 | +2.85% | 10.04 | 14.31 | 4.27 | 18.58 | | 2023-01-18 | 8 | 32.23 | -4.50% | 0.83 | 3.05 | 2.22 | 5.28 | | 2023-01-17 | 8 | 33.75 | +1.05% | 0.67 | 3.55 | 2.88 | 6.43 | | 2023-01-11 | 7 | 32.45 | -0.18% | 1.30 | 3.43 | 2.13 | 5.56 | | 2023-01-10 | 7 | 32.51 | +2.88% | 2.64 | 4.74 | 2.10 | 6.84 | | 2023-01-09 | 4 | 31.60 | +0.32% | -2.32 | 2.23 | 4.55 | 6.78 | | 2023-01-06 | 6 | 31.50 | -0.13% | 0.83 | 3.71 | 2.89 | 6.60 | | 2023-01-03 | 10 | 30.70 | -0.97% | -0.98 | 1.72 | 2.70 | 4.42 | | 2022-12-28 | 9 | 30.93 | -0.74% | -1.50 | 1.57 | 3.08 | 4.65 | | 2022-12-22 | 4 | 30.85 | -0.26% | -2.84 | 2.06 | 4.90 | 6.97 | | 2022-12-21 | 3 | 30.93 | +1.41% | -1.48 | 1.71 | 3.20 | 4.91 | | 2022-12-20 | 6 | 30.50 | -2.84% | -0.49 | 2.40 | 2.89 | 5.29 | | 2022-12-19 | 7 | 31.39 | -0.10% | -1.22 | 1.68 | 2.90 | 4.59 | |
|