|
| 华友钴业(603799)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.25 | +2.17% | 6389.67万 | 18.05亿 | 3.79 | | 2024-04-25 | 27.65 | +0.11% | 6296.12万 | 17.41亿 | 3.73 | | 2024-04-24 | 27.62 | -2.30% | 6394.54万 | 17.66亿 | 3.79 | | 2024-04-23 | 28.27 | -6.76% | 6406.92万 | 18.11亿 | 3.80 | | 2024-04-22 | 30.32 | +2.26% | 6561.90万 | 19.90亿 | 3.89 | | 2024-04-19 | 29.65 | -2.08% | 6483.51万 | 19.22亿 | 3.84 | | 2024-04-18 | 30.28 | +4.99% | 6662.38万 | 20.17亿 | 3.95 | | 2024-04-17 | 28.84 | +2.63% | 6825.26万 | 19.68亿 | 4.05 | | 2024-04-16 | 28.10 | -6.61% | 6809.36万 | 19.13亿 | 4.04 | | 2024-04-15 | 30.09 | -1.34% | 6955.68万 | 20.93亿 | 4.12 | | 2024-04-12 | 30.50 | -0.46% | 6836.52万 | 20.85亿 | 4.05 | | 2024-04-11 | 30.64 | -1.61% | 7042.77万 | 21.58亿 | 4.18 | | 2024-04-10 | 31.14 | -2.87% | 7016.27万 | 21.85亿 | 4.16 | | 2024-04-09 | 32.06 | +3.59% | 6989.66万 | 22.41亿 | 4.14 | | 2024-04-08 | 30.95 | -2.67% | 7264.88万 | 22.48亿 | 4.31 | | 2024-04-03 | 31.80 | -0.87% | 7224.97万 | 22.98亿 | 4.28 | | 2024-04-02 | 32.08 | +7.54% | 7373.19万 | 23.65亿 | 4.37 | | 2024-03-28 | 26.57 | +0.64% | 6927.61万 | 18.41亿 | 4.11 | | 2024-03-27 | 26.40 | -3.83% | 6909.08万 | 18.24亿 | 4.10 | | 2024-03-26 | 27.45 | +2.81% | 6980.45万 | 19.16亿 | 4.14 | | 2024-03-25 | 26.70 | -2.05% | 6934.18万 | 18.51亿 | 4.11 | | 2024-03-22 | 27.26 | -4.79% | 6985.21万 | 19.04亿 | 4.14 | | 2024-03-21 | 28.63 | -1.07% | 7154.88万 | 20.48亿 | 4.24 | | 2024-03-20 | 28.94 | -0.89% | 7175.13万 | 20.76亿 | 4.25 | | 2024-03-19 | 29.20 | -0.82% | 7142.33万 | 20.86亿 | 4.24 | | 2024-03-18 | 29.44 | +0.51% | 7209.75万 | 21.23亿 | 4.28 | | 2024-03-15 | 29.29 | +3.43% | 7339.18万 | 21.50亿 | 4.35 | | 2024-03-14 | 28.32 | -1.67% | 7658.37万 | 21.69亿 | 4.54 | | 2024-03-13 | 28.80 | +0.10% | 7792.34万 | 22.44亿 | 4.62 | | 2024-03-12 | 28.77 | +1.02% | 7789.17万 | 22.41亿 | 4.62 | | 2024-03-11 | 28.48 | +5.79% | 7771.93万 | 22.13亿 | 4.61 | | 2024-03-08 | 26.92 | -0.52% | 7548.54万 | 20.32亿 | 4.48 | | 2024-03-07 | 27.06 | +0.11% | 7570.54万 | 20.49亿 | 4.49 | | 2024-03-06 | 27.03 | -0.66% | 7720.87万 | 20.87亿 | 4.58 | | 2024-03-05 | 27.21 | -2.12% | 7667.34万 | 20.86亿 | 4.55 | | 2024-03-04 | 27.80 | -0.79% | 7559.33万 | 21.01亿 | 4.48 | | 2024-03-01 | 28.02 | +1.16% | 7525.17万 | 21.09亿 | 4.46 | | 2024-02-29 | 27.70 | +3.24% | 7413.60万 | 20.54亿 | 4.40 | | 2024-02-28 | 26.83 | -1.90% | 7445.50万 | 19.98亿 | 4.42 | | 2024-02-27 | 27.35 | +1.86% | 7646.74万 | 20.91亿 | 4.53 | | 2024-02-26 | 26.85 | -0.11% | 7546.45万 | 20.26亿 | 4.48 | | 2024-02-23 | 26.88 | +1.78% | 7402.36万 | 19.90亿 | 4.39 | | 2024-02-22 | 26.41 | +1.27% | 7404.61万 | 19.56亿 | 4.39 | | 2024-02-21 | 26.08 | +2.48% | 7307.30万 | 19.06亿 | 4.33 | | 2024-02-20 | 25.45 | +0.00% | 7171.90万 | 18.25亿 | 4.25 | | 2024-02-19 | 25.45 | -0.86% | 7007.03万 | 17.83亿 | 4.16 | | 2024-02-08 | 25.67 | +4.48% | 6992.77万 | 17.95亿 | 4.15 | | 2024-02-07 | 24.57 | +2.20% | 7084.74万 | 17.41亿 | 4.20 | | 2024-02-06 | 24.04 | +6.84% | 6918.35万 | 16.63亿 | 4.10 | | 2024-02-05 | 22.50 | -5.86% | 6925.97万 | 15.58亿 | 4.11 | |
|