|
| 华友钴业(603799)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-01-12 | 4 | 30.66 | -1.19% | 0.78 | 3.49 | 2.70 | 6.19 | | 2023-08-30 | 9 | 40.95 | -3.51% | -2.64 | 1.45 | 4.09 | 5.54 | | 2023-07-04 | 8 | 45.25 | -2.81% | -2.65 | 0.97 | 3.62 | 4.59 | | 2023-04-14 | 1 | 55.75 | +3.43% | -3.28 | 3.69 | 6.97 | 10.65 | | 2023-01-13 | 6 | 63.06 | -0.32% | 0.62 | 3.89 | 3.27 | 7.17 | | 2022-12-29 | 9 | 55.97 | -0.94% | 0.20 | 1.61 | 1.41 | 3.02 | | 2022-12-28 | 10 | 56.50 | -3.10% | 0.70 | 2.64 | 1.94 | 4.58 | | 2022-11-07 | 9 | 65.29 | +2.02% | -2.93 | 1.17 | 4.10 | 5.27 | | 2022-08-23 | 9 | 83.94 | +0.36% | -2.18 | 1.19 | 3.36 | 4.55 | | 2022-08-22 | 5 | 83.64 | +5.51% | 4.32 | 6.32 | 1.99 | 8.31 | | 2022-08-19 | 9 | 79.27 | -1.11% | 0.58 | 2.60 | 2.02 | 4.63 | | 2022-08-10 | 6 | 82.83 | -4.91% | -2.44 | 1.99 | 4.43 | 6.42 | | 2022-08-03 | 6 | 84.50 | -5.58% | -3.18 | 2.00 | 5.18 | 7.17 | | 2022-08-02 | 9 | 89.49 | -2.74% | -1.88 | 1.75 | 3.62 | 5.37 | | 2022-08-01 | 3 | 92.01 | +9.06% | 2.89 | 5.75 | 2.86 | 8.62 | | 2022-07-28 | 9 | 85.83 | -1.98% | 0.79 | 2.86 | 2.07 | 4.93 | | 2022-07-27 | 6 | 87.56 | -0.31% | 1.80 | 3.08 | 1.28 | 4.37 | | 2022-07-26 | 5 | 87.83 | +0.73% | 2.53 | 4.37 | 1.84 | 6.21 | | 2022-07-25 | 9 | 87.19 | -1.87% | 1.84 | 3.09 | 1.25 | 4.34 | | 2022-07-22 | 7 | 88.85 | +1.42% | 3.51 | 4.80 | 1.28 | 6.08 | | 2022-07-21 | 2 | 87.61 | -3.73% | 4.00 | 5.97 | 1.96 | 7.93 | | 2022-07-20 | 8 | 91.00 | +1.14% | 1.43 | 2.88 | 1.45 | 4.32 | | 2022-07-19 | 7 | 89.97 | -0.68% | 1.33 | 3.32 | 1.99 | 5.31 | | 2022-07-12 | 8 | 88.69 | +1.92% | -0.47 | 2.75 | 3.21 | 5.96 | | 2022-07-11 | 5 | 87.02 | -4.56% | 3.61 | 5.79 | 2.18 | 7.97 | | 2022-07-06 | 10 | 93.34 | -6.46% | 3.73 | 5.33 | 1.60 | 6.93 | | 2022-02-15 | 9 | 108.00 | +6.93% | 0.39 | 3.11 | 2.72 | 5.83 | | 2022-01-14 | 9 | 107.20 | +0.94% | 2.87 | 4.82 | 1.95 | 6.77 | | 2022-01-13 | 3 | 106.20 | +2.39% | 1.30 | 6.06 | 4.75 | 10.81 | | 2022-01-07 | 10 | 97.18 | -3.83% | 2.15 | 3.80 | 1.65 | 5.45 | | 2021-12-23 | 9 | 112.25 | +0.94% | -1.35 | 1.59 | 2.94 | 4.53 | | 2021-12-06 | 6 | 128.37 | -7.58% | -2.19 | 3.77 | 5.96 | 9.73 | | 2021-12-03 | 8 | 138.90 | +4.04% | 0.17 | 4.50 | 4.33 | 8.84 | | 2021-12-02 | 8 | 133.51 | +1.31% | -1.55 | 3.10 | 4.65 | 7.75 | | 2021-11-30 | 9 | 129.40 | -2.71% | 0.35 | 4.71 | 4.35 | 9.06 | | 2021-11-29 | 10 | 133.00 | +4.89% | -1.18 | 3.39 | 4.57 | 7.96 | | 2021-11-25 | 8 | 125.08 | -3.03% | 2.58 | 4.34 | 1.76 | 6.09 | | 2021-11-24 | 10 | 128.99 | -0.85% | 0.48 | 2.84 | 2.36 | 5.20 | | 2021-11-23 | 6 | 130.10 | -0.78% | 3.02 | 5.43 | 2.41 | 7.85 | | 2021-11-22 | 4 | 131.12 | +10.00% | 3.96 | 6.92 | 2.96 | 9.89 | |
|