中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华友钴业(603799)浙江省上涨家数:213下跌家数:499平均涨幅:-0.54%平均换手:2.09%总成交额:1273.43亿元
更新时间：2025-12-04 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%544463161143.834.53%
688360德马科技22.8770.52+2.87+14.35%213299.247047.78.45%
002344海宁皮城5.3689.93+0.49+10.06%93331647791.027.28%
603709中源家居16.57-33.88+1.51+10.03%380586023.253.04%
001211双枪科技32.21102.13+2.93+10.01%12390839446.7618.49%
002520日发精机6.40-5.48+0.58+9.97%51638032661.657.20%
300837浙矿股份28.2968.46+2.28+8.77%3758410322.35.45%
301550斯菱股份113.58136.10+8.03+7.61%122128139657.58.66%
002050三花智控44.8046.67+3.14+7.54%283562412560327.70%
300604长川科技86.8457.00+5.03+6.15%516274439990.410.55%
603931格林达36.2656.71+2.09+6.12%19379168531.719.71%
002795永和智控6.79-10.75+0.39+6.09%41258626945.959.49%
002472双环传动40.9629.38+2.31+5.98%286163115502.33.79%
688270臻镭科技71.06145.76+3.93+5.85%167517.6116722.37.83%
603119浙江荣泰96.43131.39+5.09+5.57%148517142598.77.28%
301368丰立智能58.423491.11+2.79+5.02%5273730760.878.22%
603662柯力传感63.1954.78+2.77+4.58%8239851754.612.93%
300953震裕科技149.3652.51+6.16+4.30%71641107464.25.75%
002641公元股份4.4862.59+0.18+4.19%53526823698.974.72%
002196方正电机13.07-444.00+0.52+4.14%1040462138304.621.31%
600580卧龙电驱42.2967.88+1.63+4.01%788651.1331960.95.05%
601689拓普集团67.0442.63+2.51+3.89%497416334733.82.86%
603040新坐标81.4542.89+2.95+3.76%2174817590.821.60%
300270中威电子11.35-61.63+0.41+3.75%20635922957.297.91%
002126银轮股份34.3934.09+1.24+3.74%17284458909.32.18%
301019宁波色母26.5339.31+0.93+3.63%11103329507.5510.61%
603194中力股份37.4917.18+1.31+3.62%2786010425.775.41%
688320禾川科技33.25-28.51+1.14+3.55%44360.3814598.762.94%
601177杭齿前进17.4527.49+0.57+3.38%13544723542.863.39%
300548长芯博创122.87125.80+3.99+3.36%275752334687.410.25%
300984金沃股份62.19182.01+1.92+3.19%3606022243.994.08%
300652雷迪克52.8042.73+1.62+3.17%175279192.281.46%
300078思创医惠4.93-24.75+0.15+3.14%141273470497.1312.69%
301252同星科技26.6639.38+0.80+3.09%329168798.296.96%
002403爱仕达13.11-97.99+0.37+2.90%8694411360.652.93%
603799华友钴业63.0922.36+1.69+2.75%607011384606.33.22%
000980众泰汽车3.75-21.24+0.10+2.74%144042453725.882.86%
002801微光股份32.5826.79+0.86+2.71%206986742.191.79%
920570坤博精工34.40-720.85+0.90+2.69%91523182.8983.76%
001306夏厦精密80.86128.23+2.08+2.64%1455011814.959.39%
603726朗迪集团23.3620.17+0.60+2.64%8072618695.124.37%
001270*ST铖昌46.95106.61+1.18+2.58%4569121326.432.25%
300969恒帅股份92.1357.56+2.31+2.57%1899717544.736.26%
301057汇隆新材30.5395.88+0.75+2.52%188085685.262.32%
002164宁波东力13.39115.59+0.32+2.45%16917722720.793.53%
300587天铁科技7.55-146.40+0.18+2.44%19099214499.371.82%
002896中大力德83.39225.04+1.98+2.43%7212560161.63.67%
605009豪悦护理31.9523.18+0.75+2.40%5601517177.652.61%
600797浙大网新10.67635.75+0.25+2.40%40892443335.63.98%
605056咸亨国际19.0530.73+0.42+2.25%262194947.330.65%
300911亿田智能34.20-85.54+0.75+2.24%254518549.6311.49%
603391力聚热能69.0330.65+1.50+2.22%2124214707.539.34%
002617露笑科技8.1057.66+0.17+2.14%55519444902.072.94%
603667五洲新春47.20188.66+0.98+2.12%315799151012.48.62%
603711香飘飘16.0645.34+0.33+2.10%38065963089.179.22%
300488恒锋工具31.8037.51+0.65+2.09%175185572.11.22%
603677奇精机械21.2359.78+0.43+2.07%8001916922.964.15%
600933爱柯迪19.2718.16+0.37+1.96%8653616565.860.89%
301119正强股份46.6541.94+0.89+1.94%143146638.81.70%
605155西大门16.6925.90+0.31+1.89%335565601.161.77%
301448开创电气57.501171.52+1.06+1.88%40092282.480.83%
688611杭州柯林49.10182.77+0.90+1.87%12282.976027.3360.80%
603583捷昌驱动35.9637.61+0.65+1.84%5099718343.671.33%
603129春风动力275.6223.29+4.97+1.84%965126505.60.63%
301398星源卓镁49.3779.76+0.87+1.79%4344221817.8312.98%
002767先锋电子20.5782.21+0.36+1.78%7149414698.395.49%
002434万里扬8.9036.09+0.15+1.71%983278695.180.75%
603917合力科技14.28287.51+0.24+1.71%8560212124.24.20%
603298杭叉集团26.1015.55+0.42+1.64%4235611051.590.32%
603901永创智能13.75105.30+0.22+1.63%13332418322.052.79%
300076GQY视讯7.13-47.62+0.11+1.57%15582511004.53.68%
603877太平鸟16.2542.79+0.25+1.56%530078683.141.13%
600699均胜电子26.9736.71+0.40+1.51%5042391371713.72%
301539宏鑫科技20.2549.04+0.30+1.50%223194497.062.97%
300307慈星股份7.4561.71+0.11+1.50%19037814129.52.43%
301345涛涛车业211.9431.38+3.09+1.48%1282727324.874.41%
601609金田股份10.3723.51+0.15+1.47%29348230526.571.70%
605068明新旭腾27.44-19.89+0.39+1.44%128133478.290.79%
002199*ST东晶9.20-32.91+0.13+1.43%190891761.260.78%
301225恒勃股份100.9675.23+1.41+1.42%2642226808.988.84%
688777中控技术51.5749.05+0.72+1.42%80194.3341262.531.02%
603606东方电缆58.1740.41+0.77+1.34%6277836620.760.91%
603130云中马43.2071.04+0.56+1.31%179967744.471.31%
300718长盛轴承81.1697.89+1.04+1.30%7095458297.593.66%
603926铁流股份14.9834.56+0.19+1.28%283044240.691.23%
301279金道科技28.6260.83+0.36+1.27%154054421.311.57%
002048宁波华翔27.1668.02+0.34+1.27%12673034487.961.79%
688583思看科技93.0368.82+1.15+1.25%10026.139520.7145.67%
002131利欧股份4.9768.80+0.06+1.22%147520673039.532.52%
002849威星智能14.3080.93+0.17+1.20%462436585.32.39%
603379三美股份53.6918.12+0.63+1.19%5299628357.860.87%
920906舜宇精工26.5232.57+0.31+1.18%142063816.1524.28%
603889新澳股份7.7112.92+0.09+1.18%1049338149.541.46%
002115三维通信10.78-35.84+0.12+1.13%45905049226.366.10%
300027华谊兄弟2.71-21.12+0.03+1.12%68092018204.62.74%
002602世纪华通17.2934.09+0.19+1.11%633045109321.30.92%
002276万马股份15.6131.69+0.17+1.10%22763235607.272.26%
605358立昂微29.44-61.89+0.32+1.10%7561822030.881.13%
002067景兴纸业5.53131.35+0.06+1.10%52829129186.13.95%
603617君禾股份7.5160.59+0.08+1.08%17721913486.634.62%
003017大洋生物30.0627.29+0.31+1.04%137334073.641.98%
300611美力科技27.2739.45+0.28+1.04%5628115333.493.80%
603338浙江鼎力59.9417.22+0.60+1.01%5918135269.991.17%
301053远信工业33.71102.45+0.33+0.99%48341637.540.62%
002570贝因美6.1648.40+0.06+0.98%28483117528.152.64%
300100双林股份37.5940.35+0.36+0.97%8769733147.071.59%
603008喜临门22.1923.58+0.21+0.96%13915030636.493.78%
688032禾迈股份98.48309.41+0.93+0.95%3775.723688.7880.30%
300469信息发展62.49-118.76+0.58+0.94%2842817745.571.21%
300943春晖智控18.5468.66+0.17+0.93%6088811257.524.53%
002664信质集团22.94168.80+0.21+0.92%11069225739.072.75%
000559万向钱潮13.1143.13+0.12+0.92%1068107141817.13.22%
000967盈峰环境6.6455.16+0.06+0.91%976176459.180.31%
002444巨星科技34.5116.34+0.31+0.91%15365353120.861.34%
603093南华期货19.0525.76+0.17+0.90%417037920.360.68%
603316诚邦股份14.95-43.89+0.13+0.88%8918713422.063.37%
300020ST银江3.65-2.20+0.03+0.83%862523114.811.13%
301255通力科技28.16103.46+0.23+0.82%83922367.472.20%
300666江丰电子87.0044.87+0.70+0.81%4659640308.392.11%
603289泰瑞机器10.1528.47+0.08+0.79%421614297.231.44%
300695兆丰股份92.0726.84+0.72+0.79%79237319.190.77%
603610麒盛科技19.1944.59+0.15+0.79%327196260.120.93%
603218日月股份12.9424.17+0.10+0.78%656238470.020.64%
603081大丰实业13.1453.34+0.10+0.77%566337437.011.34%
603703盛洋科技11.86-134.50+0.09+0.76%651487650.681.57%
688255凯尔达31.89237.88+0.24+0.76%9693.413116.4140.88%
603997继峰股份13.6680.37+0.10+0.74%8203211239.570.64%
300853申昊科技20.51-12.14+0.15+0.74%208714296.121.89%
688039当虹科技46.59-94.75+0.34+0.74%19378.018999.1691.75%
002011盾安环境12.5711.49+0.09+0.72%656788259.150.71%
300796贝斯美8.92-806.74+0.06+0.68%356793158.550.99%
603949雪龙集团18.3850.48+0.12+0.66%292505393.591.39%
603767中马传动23.16849.94+0.15+0.65%425619869.831.38%
603611诺力股份23.3612.15+0.15+0.65%208634846.860.81%
605018长华集团11.2462.43+0.07+0.63%149611676.10.32%
300316晶盛机电35.68103.62+0.21+0.59%7534226603.050.61%
605020永和股份25.8422.99+0.15+0.58%354359139.290.70%
002915中欣氟材22.43-54.19+0.13+0.58%9154520649.733.18%
002942新农股份21.1237.98+0.12+0.57%155523264.711.13%
300347泰格医药48.5768.32+0.27+0.56%6079729470.761.07%
920169七丰精工29.0869.03+0.16+0.55%85262484.4651.68%
603015弘讯科技11.1296.82+0.06+0.54%309573445.860.77%
603948建业股份26.1319.43+0.14+0.54%158634134.330.98%
603305旭升集团13.4239.45+0.07+0.52%28328337964.912.45%
301056森赫股份11.7743.20+0.06+0.51%132811561.40.75%
688577浙海德曼105.99299.49+0.54+0.51%3505.63731.9380.32%
605488福莱新材34.5672.44+0.16+0.47%9771534136.613.54%
301095广立微66.72121.95+0.30+0.45%1529010146.230.88%
605011杭州热电21.0444.76+0.09+0.43%277835874.060.69%
688290景业智能54.13341.38+0.23+0.43%5833.313182.2960.57%
603049中策橡胶56.9012.18+0.24+0.42%2474614025.782.92%
002940昂利康38.6872.19+0.15+0.39%10777941255.495.82%
603980吉华集团5.2863.18+0.02+0.38%702863691.291.04%
600113浙江东日53.75156.86+0.20+0.37%161918720.770.39%
300702天宇股份24.7444.90+0.09+0.37%117052891.510.55%
002389航天彩虹22.09247.03+0.08+0.36%10052122166.661.02%
920690捷众科技30.4328.21+0.11+0.36%1988604.81190.46%
605088冠盛股份33.2122.28+0.12+0.36%116823890.330.58%
601528瑞丰银行5.635.51+0.02+0.36%919325158.670.53%
600160巨化股份33.9323.14+0.12+0.35%11432338901.390.42%
920656海昇药业17.1625.82+0.06+0.35%5780989.45941.79%
300920润阳科技38.82111.07+0.13+0.34%51732006.70.79%
002284亚太股份12.3223.69+0.04+0.33%463735701.950.63%
002725跃岭股份15.5054.10+0.05+0.32%18617128770.988.78%
688623双元科技76.3064.73+0.22+0.29%2249.491705.71.18%
600927永安期货14.3733.15+0.04+0.28%254953658.70.18%
002730电光科技14.8956.56+0.04+0.27%266653970.480.77%
600763通策医疗41.4935.92+0.11+0.27%2504610348.090.56%
600177雅戈尔7.5513.42+0.02+0.27%1074798124.760.23%
300411金盾股份11.38725.09+0.03+0.26%384094362.241.24%
300435中泰股份19.19108.73+0.05+0.26%265835081.240.72%
688109品茗科技158.10186.80+0.40+0.25%9765.52815810.51.24%
688006杭可科技27.8249.97+0.07+0.25%27474.747640.410.46%
002703浙江世宝12.0553.06+0.03+0.25%650017793.8311.11%
002119康强电子16.2760.95+0.04+0.25%8340713492.32.22%
002034旺能环境16.3011.79+0.04+0.25%197773221.420.46%
601108财通证券8.1613.04+0.02+0.25%13452510965.030.29%
300277海联讯12.29473.58+0.03+0.24%417825108.411.22%
600776东方通信13.4140.92+0.03+0.22%136972183181.43%
002332仙琚制药9.2033.25+0.02+0.22%470424316.210.48%
300817双飞集团18.8564.00+0.04+0.21%202343838.111.62%
300558贝达药业47.3765.72+0.10+0.21%2729812932.780.65%
002062宏润建设9.5042.45+0.02+0.21%23567822574.722.10%
300033同花顺316.0771.44+0.66+0.21%2646883457.770.96%
605060联德股份35.8739.41+0.07+0.20%224147984.260.94%
600926杭州银行15.846.04+0.03+0.19%19126930206.810.26%
688306均普智能10.584946.90+0.02+0.19%117667.212533.590.96%
605555德昌股份17.3030.88+0.03+0.17%293755106.220.61%
603733仙鹤股份23.5317.26+0.04+0.17%152833574.160.22%
600884杉杉股份13.37-281.73+0.02+0.15%35327647273.051.93%
301459丰茂股份40.1532.38+0.06+0.15%121094863.424.64%
601877正泰电器27.5513.00+0.04+0.15%8004222047.750.37%
300763锦浪科技69.6931.25+0.10+0.14%4140228737.641.29%
605228神通科技14.3896.04+0.02+0.14%168282426.340.39%
300998宁波方正22.32-208.44+0.03+0.13%56021246.550.52%
002440闰土股份7.6429.86+0.01+0.13%810806161.930.86%
300351永贵电器16.7867.74+0.02+0.12%345985818.811.31%
600460士兰微28.0086.28+0.03+0.11%12524234951.280.75%
600570恒生电子28.3250.95+0.03+0.11%12570135634.350.66%
603239浙江仙通19.1426.68+0.02+0.10%244744690.620.90%
688088虹软科技48.3084.20+0.05+0.10%26576.3112732.50.66%
920101志高机械40.2530.43+0.04+0.10%1723693.10.67%
688362甬矽电子30.39143.30+0.03+0.10%29921.719039.5690.73%
603500祥和实业11.2025.46+0.01+0.09%214652397.260.65%
301607富特科技41.3443.11+0.03+0.07%119884956.831.11%
603806福斯特13.7948.80+0.01+0.07%7717510609.210.30%
603173福斯达37.9415.24+0.02+0.05%78242970.071.58%
603048浙江黎明21.1350.64+0.01+0.05%129822731.760.88%
605507国邦医药24.5015.68+0.01+0.04%227655567.270.75%
001222源飞宠物26.2228.64+0.01+0.04%4096110697.013.81%
301096百诚医药53.41-30.99+0.02+0.04%130557001.591.57%
688789宏华数科79.2229.02+0.01+0.01%4570.133604.5920.25%
688215瑞晟智能80.15276.98+0.01+0.01%5438.794360.7650.87%
600130*ST波导4.00664.190.000.00%757733029.681.01%
600415小商品城16.1421.060.000.00%15371424757.270.28%
600572康恩贝4.7417.410.000.00%23362211027.380.93%
002099海翔药业6.15-29.720.000.00%708984368.030.44%
002266浙富控股4.0122.390.000.00%29679811876.260.61%
002634棒杰股份6.37-2.110.000.00%1399988743.083.14%
600023浙能电力5.169.490.000.00%24751212756.450.18%
002779中坚科技109.94429.740.000.00%1585917627.920.96%
601878浙商证券10.8719.430.000.00%14457815722.60.32%
601882海天精工19.1121.840.000.00%104652001.690.20%
603388*ST元成--------------
003025思进智能14.2127.850.000.00%270603842.441.20%
300643万通智控18.9326.370.000.00%202243852.310.88%
605055迎丰股份8.61-139.710.000.00%315512730.040.72%
601921浙版传媒7.9813.830.000.00%573204578.750.26%
605566福莱蒽特30.50132.850.000.00%160194860.991.20%
301280珠城科技47.7530.85-0.01-0.02%49962386.281.32%
688767博拓生物38.9856.75-0.01-0.03%7164.1192769.030.48%
603210泰鸿万立19.4632.79-0.01-0.05%75671467.561.00%
000739普洛药业16.2521.85-0.01-0.06%321115207.310.28%
301317鑫磊股份31.3312.43-0.02-0.06%56131761.41.25%
002534西子洁能15.4366.87-0.01-0.06%455177018.930.55%
603558健盛集团11.6410.77-0.01-0.09%280173261.630.82%
600668尖峰集团11.536.93-0.01-0.09%157261813.430.38%
301008宏昌科技34.52133.23-0.03-0.09%270309404.322.33%
002415海康威视30.3121.06-0.03-0.10%13278740294.310.15%
000795英洛华9.9146.60-0.01-0.10%552395464.980.49%
603088宁波精达9.8540.63-0.01-0.10%623456129.991.42%
002142宁波银行28.406.50-0.03-0.11%8015522772.730.12%
603661恒林股份33.5516.91-0.04-0.12%61982071.780.45%
603103横店影视16.60114.14-0.02-0.12%273554563.140.43%
603168莎普爱思8.29-47.68-0.01-0.12%685325648.731.84%
603219富佳股份16.0958.86-0.02-0.12%155852515.620.28%
688819天能股份32.0621.49-0.04-0.12%18291.695841.7710.19%
603075热威股份22.4728.51-0.03-0.13%80041805.631.94%
300133华策影视7.3555.09-0.01-0.14%20879115363.161.30%
002859洁美科技28.6361.40-0.04-0.14%148604223.470.37%
300461田中精机20.23-27.68-0.03-0.15%110452231.440.97%
688469芯联集成-U6.49-73.42-0.01-0.15%498362.832292.881.13%
300698万马科技38.65121.10-0.06-0.15%160246184.131.37%
300357我武生物30.7141.18-0.05-0.16%218226721.410.45%
603178圣龙股份17.92-84.63-0.03-0.17%150922708.260.64%
603551奥普科技11.8515.66-0.02-0.17%375594409.810.98%
300181佐力药业17.0320.03-0.03-0.18%301805141.340.50%
603310巍华新材16.9532.83-0.03-0.18%65861113.830.36%
600704物产中大5.467.43-0.01-0.18%22698812386.620.44%
601789宁波建工5.1620.68-0.01-0.19%934284814.140.86%
601002晋亿实业5.0222.66-0.01-0.20%347601743.960.36%
688581安杰思58.5917.41-0.12-0.20%2738.461598.5820.66%
600330天通股份9.51537.36-0.02-0.21%21189320103.731.72%
000963华东医药42.4620.14-0.09-0.21%3221613757.80.18%
300879大叶股份27.6047.06-0.06-0.22%131143614.580.65%
300349金卡智能13.4920.90-0.03-0.22%401945408.421.09%
300772运达股份17.9731.46-0.04-0.22%10029018014.921.44%
603337杰克科技39.2621.39-0.09-0.23%139155469.970.29%
605259绿田机械21.5315.00-0.05-0.23%68711480.680.40%
301157华塑科技51.4288.18-0.12-0.23%84914323.34.11%
300145南方泵业4.1531.82-0.01-0.24%1865027727.6490.98%
603171税友股份53.14201.65-0.13-0.24%5411928934.481.33%
603091众鑫股份73.4426.28-0.19-0.26%37702780.851.22%
300441鲍斯股份7.7117.12-0.02-0.26%315372440.290.50%
001380华纬科技22.8622.31-0.06-0.26%295776692.363.36%
002003伟星股份11.0619.91-0.03-0.27%513875645.690.51%
603568伟明环保22.0313.77-0.06-0.27%163973613.150.10%
603811诚意药业10.8515.69-0.03-0.28%360793902.491.10%
600232金鹰股份7.07-115.28-0.02-0.28%560263970.521.54%
002624完美世界14.01-116.54-0.04-0.28%15686521971.140.86%
300539横河精密40.73213.06-0.12-0.29%3755415530.042.18%
002244滨江集团10.149.54-0.03-0.29%16516616898.410.61%
002633申科股份16.85421.84-0.05-0.30%81061368.060.54%
002532天山铝业13.4513.28-0.04-0.30%63298487125.271.53%
000705浙江震元10.0070.76-0.03-0.30%902009026.783.20%
002122ST汇洲3.17-16.53-0.01-0.31%1759535561.730.88%
688141杰华特37.50-30.36-0.12-0.32%33963.2712700.791.27%
600120浙江东方6.2316.00-0.02-0.32%32255420114.910.94%
688549中巨芯-U9.112451.49-0.03-0.33%76382.96950.3931.30%
600491龙元建设3.02-7.66-0.01-0.33%720892181.940.47%
600521华海药业17.7356.71-0.06-0.34%7566713426.850.51%
920252天宏锂电29.46305.24-0.10-0.34%208236143.4313.05%
002203海亮股份11.7736.01-0.04-0.34%11603113781.860.52%
300412迦南科技5.7391.14-0.02-0.35%1187016764.8712.54%
603181皇马科技14.2018.59-0.05-0.35%481706817.2090.82%
605377华旺科技8.3617.44-0.03-0.36%310692598.680.56%
603213镇洋发展13.7365.66-0.05-0.36%89771234.180.20%
002443金洲管道8.2224.85-0.03-0.36%657785398.411.27%
002318久立特材24.5614.06-0.09-0.37%278746843.680.29%
002020京新药业19.0923.07-0.07-0.37%418467977.840.64%
002124天邦食品2.7216.04-0.01-0.37%2318946302.951.18%
301535浙江华远18.7263.58-0.07-0.37%100581881.071.58%
605166聚合顺10.5416.08-0.04-0.38%159951686.060.51%
002590万安科技13.1331.73-0.05-0.38%332524362.30.67%
002112三变科技12.9346.13-0.05-0.39%677858740.042.59%
605077华康股份15.4818.77-0.06-0.39%104241613.940.35%
300893松原安全22.9032.55-0.09-0.39%164013771.740.65%
300673佩蒂股份17.7531.33-0.07-0.39%220873937.251.36%
002756永兴材料45.3740.49-0.18-0.40%8427638475.262.17%
600671天目药业16.8461.86-0.07-0.41%97611641.710.80%
603297永新光学96.1048.60-0.40-0.41%52705067.530.48%
600216浙江医药13.9410.78-0.06-0.43%297044137.240.31%
603788宁波高发16.0218.43-0.07-0.44%85761377.550.38%
603701德宏股份18.30112.59-0.08-0.44%92491694.480.35%
605378野马电池22.4064.65-0.10-0.44%203074549.020.78%
301399英特科技17.8584.00-0.08-0.45%92321644.51.69%
603373安邦护卫39.7733.05-0.18-0.45%49961994.491.10%
600633浙数文化12.9628.75-0.06-0.46%584277572.250.46%
603700宁水集团12.8727.79-0.06-0.46%153331974.610.77%
002236大华股份19.1716.17-0.09-0.47%13359025627.290.63%
301275汉朔科技52.4144.62-0.25-0.47%76814037.372.27%
300439美康生物10.3642.28-0.05-0.48%227242346.930.78%
002061浙江交科4.079.18-0.02-0.49%988454017.760.38%
603456九洲药业18.0922.26-0.09-0.50%6139411130.310.69%
002085万丰奥威15.4740.11-0.08-0.51%20207131215.120.95%
603657春光科技36.31340.15-0.19-0.52%4468816551.833.31%
002010传化智联5.7028.58-0.03-0.52%1454038261.230.53%
002056横店东磁18.9113.07-0.10-0.53%10088119085.320.62%
605369拱东医疗18.9140.80-0.10-0.53%74821410.140.34%
301082久盛电气16.87-164.52-0.09-0.53%314225304.971.50%
605066天正电气7.3730.32-0.04-0.54%549904044.941.09%
603089正裕工业12.7219.49-0.07-0.55%178952275.060.75%
688092爱科科技24.8237.87-0.14-0.56%5348.791327.140.65%
600352浙江龙盛10.5716.58-0.06-0.56%896179490.240.28%
600261阳光照明3.4825.82-0.02-0.57%819462852.420.61%
002133广宇集团3.44-3.49-0.02-0.58%1501895174.551.95%
002250联化科技12.0328.01-0.07-0.58%14407317275.451.61%
603320迪贝电气18.7837.34-0.11-0.58%80431508.880.54%
002522浙江众成5.1260.02-0.03-0.58%1423097278.8311.57%
002044美年健康5.1064.51-0.03-0.58%31569716095.750.81%
603071物产环能13.3411.31-0.08-0.60%105471405.060.19%
002479富春环保4.9819.11-0.03-0.60%492122446.230.57%
605080浙江自然23.1716.02-0.14-0.60%65011502.690.46%
301359东南电子19.8056.51-0.12-0.60%94931878.551.39%
603520司太立9.78-146.59-0.06-0.61%416874079.610.95%
603556海兴电力34.0017.54-0.21-0.61%164105608.490.34%
300113顺网科技19.3836.45-0.12-0.62%6292212197.331.21%
603229奥翔药业9.6543.35-0.06-0.62%290002802.020.35%
605117德业股份83.5924.74-0.52-0.62%4111134304.70.45%
002019亿帆医药12.7838.46-0.08-0.62%12109915470.471.42%
603095越剑智能14.3134.52-0.09-0.62%191162728.960.74%
603165荣晟环保12.6315.99-0.08-0.63%129701636.150.49%
300459汤姆猫4.67-16.64-0.03-0.64%53651425149.31.63%
000156华数传媒7.5726.40-0.05-0.66%786965970.020.46%
600982宁波能源4.5115.30-0.03-0.66%1026594627.660.92%
300478杭州高新29.71-151.86-0.20-0.67%5241515791.724.26%
002370亚太药业7.2540.08-0.05-0.68%21930815922.752.94%
600208衢州发展4.34-86.66-0.03-0.69%57120224728.150.67%
603331百达精工11.5732.79-0.08-0.69%277963227.471.37%
003026中晶科技30.2189.07-0.21-0.69%100333023.261.05%
603277银都股份17.1919.95-0.12-0.69%3962681.480.06%
000913钱江摩托15.7215.61-0.11-0.69%142282236.870.31%
002897意华股份44.7053.49-0.32-0.71%2299010263.591.26%
601233桐昆股份15.1620.91-0.11-0.72%13876520965.060.58%
600477杭萧钢构2.7457.72-0.02-0.72%1788334898.010.75%
920056能之光24.65---0.18-0.72%3428847.03961.12%
002154报喜鸟4.0918.91-0.03-0.73%2212809080.641.88%
001367海森药业23.1528.48-0.17-0.73%96842238.062.44%
002586*ST围海4.04-151.50-0.03-0.74%393451590.120.36%
920682球冠电缆9.3724.25-0.07-0.74%123601160.2260.66%
603085天成自控10.46546.71-0.08-0.76%260562723.120.66%
002364中恒电气23.35136.76-0.18-0.76%9811922957.141.76%
002648卫星化学16.529.07-0.13-0.78%17752929406.150.53%
603271永杰新材37.9519.02-0.30-0.78%77192933.211.96%
600790轻纺城3.7966.60-0.03-0.79%1049823977.380.72%
300727润禾材料32.7748.53-0.26-0.79%114853756.940.71%
601018宁波港3.7715.72-0.03-0.79%27278710331.150.14%
688127蓝特光学32.6742.93-0.26-0.79%48587.7515808.661.20%
003030祖名股份22.37146.26-0.18-0.80%213694799.012.69%
600798宁波海运3.69-5652.70-0.03-0.81%1040433854.290.86%
688606奥泰生物63.5317.09-0.52-0.81%2497.451590.4630.32%
600987航民股份7.2210.13-0.06-0.82%408092955.360.40%
002032苏泊尔49.3018.14-0.41-0.82%102605071.430.13%
000906浙商中拓6.0021.63-0.05-0.83%292051751.770.42%
002388ST新亚5.98-12.99-0.05-0.83%866835179.821.71%
688379华光新材44.1924.90-0.37-0.83%4574.452021.3990.51%
920924广脉科技20.24117.07-0.17-0.83%3563724.22170.55%
300314戴维医疗13.0456.41-0.11-0.84%165852163.011.15%
600267海正药业10.6323.31-0.09-0.84%579926171.910.48%
600273嘉化能源8.2510.77-0.07-0.84%861317126.240.63%
300768迪普科技18.7374.27-0.16-0.85%437718250.671.04%
600283钱江水利9.3622.46-0.08-0.85%163161529.970.30%
688288鸿泉技术26.4438.77-0.23-0.86%10748.192856.6871.08%
000909ST数源5.73-13.81-0.05-0.87%7779444.770.18%
002120韵达股份6.8716.11-0.06-0.87%1062817297.60.38%
603995甬金股份17.159.34-0.15-0.87%207963576.270.57%
603105芯能科技9.1423.59-0.08-0.87%554035061.391.11%
301193家联科技20.46-47.57-0.18-0.87%245284981.661.78%
601022宁波远洋9.0917.45-0.08-0.87%565825156.752.28%
300880迦南智能18.1239.73-0.16-0.88%71511297.150.37%
301309万得凯28.1824.02-0.25-0.88%43131215.641.69%
301295美硕科技26.86129.31-0.24-0.89%98912646.183.36%
688075安旭生物39.0541.06-0.35-0.89%2530.06986.40140.20%
688616西力科技12.2523.10-0.11-0.89%10290.241263.0880.57%
603618杭电股份7.76-26.49-0.07-0.89%866186723.921.25%
603896寿仙谷19.9228.97-0.18-0.90%91341819.40.46%
600176中国巨石15.3917.70-0.14-0.90%18706528898.870.47%
605007五洲特纸11.9326.30-0.11-0.91%106021267.850.26%
300163先锋新材4.3122.01-0.04-0.92%1265055487.252.79%
002761浙江建投8.6245.45-0.08-0.92%671345792.060.62%
688310迈得医疗15.00-132.80-0.14-0.92%23569.183518.4321.42%
600796钱江生化6.4030.38-0.06-0.93%888945741.042.85%
002562兄弟科技6.4066.66-0.06-0.93%1271928142.991.81%
300838浙江力诺14.89418.18-0.14-0.93%146622194.231.44%
600226亨通股份4.2365.97-0.04-0.94%30839213115.641.04%
605318法狮龙51.57-356.75-0.49-0.94%87884576.380.70%
300901中胤时尚15.71-180.76-0.15-0.95%158452491.360.66%
301068大地海洋29.32-169.74-0.28-0.95%81682398.50.81%
002012凯恩股份6.28604.57-0.06-0.95%868155420.831.86%
600830香溢融通9.4263.25-0.09-0.95%374303529.150.82%
301032新柴股份12.5332.99-0.12-0.95%157351971.830.98%
600032浙江新能7.2732.62-0.07-0.95%574194189.870.24%
300766每日互动33.18-104.54-0.32-0.96%8844529355.722.47%
301353普莱得26.7838.05-0.26-0.96%57391541.71.80%
601916浙商银行3.086.06-0.03-0.96%988967.130574.820.46%
301616浙江华业50.6420.29-0.50-0.98%74883815.523.74%
603867新化股份26.2521.85-0.26-0.98%198295234.141.04%
603055台华新材9.0815.37-0.09-0.98%196591789.150.22%
002468申通快递14.0718.84-0.14-0.99%475316699.680.32%
603070万控智造12.9155.97-0.13-1.00%116131504.150.29%
603282亚光股份19.8621.75-0.20-1.00%104612076.21.63%
688203海正生材12.89375.54-0.13-1.00%15489.872012.3441.25%
001238浙江正特50.50-59747.55-0.51-1.00%1747885.570.17%
002687乔治白4.9542.13-0.05-1.00%668873319.531.62%
301316慧博云通43.47173.03-0.44-1.00%3600015636.70.90%
603687大胜达8.8742.62-0.09-1.00%409143640.560.74%
688475萤石网络29.5242.16-0.30-1.01%17490.735158.5710.43%
002404嘉欣丝绸6.8623.86-0.07-1.01%916646308.882.01%
301141中科磁业52.83165.73-0.54-1.01%103325472.582.32%
002375亚厦股份3.9016.60-0.04-1.02%942243672.140.71%
605116奥锐特22.3021.34-0.23-1.02%53021186.010.13%
002001新和成24.1910.33-0.25-1.02%10667625833.050.35%
603321梅轮电梯7.7457.79-0.08-1.02%202211566.630.67%
688184ST帕瓦9.60-3.12-0.10-1.03%5282.889508.72170.53%
002214*ST大立15.18-36.58-0.16-1.04%192522897.310.40%
301097天益医疗55.92253.42-0.59-1.04%51742879.991.79%
300512中亚股份9.47113.08-0.10-1.04%346873294.611.07%
600126杭钢股份8.50-355.32-0.09-1.05%23708520174.330.70%
002322理工能科12.1220.11-0.13-1.06%200402433.590.55%
603186华正新材42.42-213.82-0.46-1.07%2808611896.791.98%
601865福莱特15.65105.21-0.17-1.07%9060514218.380.48%
001228永泰运26.6629.84-0.29-1.08%65691755.780.82%
002224三力士4.58422.52-0.05-1.08%2116099736.12.62%
603033三维股份10.95-35.87-0.12-1.08%298413273.190.29%
301216万凯新材18.22-81.69-0.20-1.09%460028465.170.84%
688571杭华股份7.2827.15-0.08-1.09%17639.411287.3330.42%
601339百隆东方5.4214.85-0.06-1.09%563813062.120.38%
920974凯大催化8.0242.60-0.09-1.11%9951802.76330.77%
600526菲达环保5.3317.12-0.06-1.11%629503369.220.72%
300329海伦钢琴16.80-34.49-0.19-1.12%218933696.620.87%
300784利安科技51.1245.07-0.58-1.12%29221497.151.73%
300743天地数码17.5424.26-0.20-1.13%104791842.520.82%
603195公牛集团42.9719.49-0.49-1.13%159836892.230.09%
002021中捷资源2.62-30404.31-0.03-1.13%1700744482.221.42%
001333光华股份22.5222.26-0.26-1.14%62821421.121.43%
600114东睦股份27.5932.52-0.32-1.15%10430828830.131.69%
301004嘉益股份55.6114.25-0.65-1.16%36642043.120.27%
605028世茂能源28.9528.18-0.34-1.16%149104277.180.93%
300360炬华科技16.1713.80-0.19-1.16%8347413530.181.67%
600512腾达建设2.53147.68-0.03-1.17%1740794405.271.10%
603311金海高科11.8030.68-0.14-1.17%168511994.610.71%
002064华峰化学9.2727.60-0.11-1.17%1027989639.620.21%
600052东望时代5.03-10.78-0.06-1.18%1576057925.21.87%
300244迪安诊断15.08-21.85-0.18-1.18%7088710695.951.41%
301388欣灵电气30.74139.76-0.37-1.19%78022406.612.85%
300068南都电源16.45-7.52-0.20-1.20%15502725552.781.82%
688079美迪凯10.69-36.65-0.13-1.20%21234.042264.5420.53%
300266兴源环境2.46-18.65-0.03-1.20%1144062820.650.74%
920223荣亿精密21.98-168.13-0.27-1.21%6097913457.277.47%
603215比依股份20.2934.65-0.25-1.22%184653736.80.99%
688701卓锦股份10.49-15.32-0.13-1.22%27541.172903.5362.05%
603376大明电子37.8653.57-0.47-1.23%178326812.145.75%
603079圣达生物17.6554.62-0.22-1.23%220413879.831.29%
920685新芝生物13.5030.37-0.17-1.24%4939672.95440.90%
603897长城科技26.0120.48-0.33-1.25%167824373.310.81%
300553集智股份35.29105.17-0.45-1.26%156625559.251.84%
600596新安股份10.94-1488.57-0.14-1.26%13425314822.240.99%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
301469恒达新材28.6236.49-0.37-1.28%56041611.241.22%
301198喜悦智行12.13-90.64-0.16-1.30%244732973.511.57%
605268王力安防10.6126.72-0.14-1.30%246052614.680.56%
601599浙文影业3.7736.32-0.05-1.31%1752676619.241.51%
688298东方生物24.82-10.44-0.33-1.31%17026.834212.9730.84%
603506南都物业12.0019.42-0.16-1.32%139611682.280.74%
301055张小泉19.3865.98-0.26-1.32%74341444.250.48%
920395朗鸿科技11.8532.47-0.16-1.33%5888699.96870.57%
002247聚力文化2.9663.54-0.04-1.33%1099653271.21.71%
920249利尔达13.29-133.94-0.18-1.34%205182731.8091.65%
002488金固股份8.10245.68-0.11-1.34%30206224774.273.28%
300489光智科技39.74191.51-0.54-1.34%69212752.280.50%
920475三友科技16.13-4740.38-0.22-1.35%3534577.01950.84%
002043兔宝宝13.1514.90-0.18-1.35%606028039.450.82%
301052果麦文化39.14122.33-0.54-1.36%3491913697.34.35%
601137博威合金21.0115.19-0.29-1.36%6507013737.990.79%
300144宋城演艺7.9426.23-0.11-1.37%16751113308.210.71%
300118东方日升10.05-4.08-0.14-1.37%17232117375.321.86%
920639晨光电缆7.8873.69-0.11-1.38%8508673.12270.73%
301065本立科技22.1133.51-0.31-1.38%62791393.660.73%
300669沪宁股份26.27310.04-0.37-1.39%3582944.240.20%
002372伟星新材10.5819.40-0.15-1.40%638826811.140.43%
002206海利得5.6212.35-0.08-1.40%976615512.621.14%
601567三星医疗22.3715.94-0.32-1.41%12495127952.250.89%
605005合兴股份18.8334.03-0.27-1.41%111732115.070.28%
603816顾家家居31.3616.14-0.45-1.41%3378710638.020.42%
605177东亚药业19.51-10.26-0.28-1.41%87171704.770.77%
603303得邦照明13.2022.00-0.19-1.42%6610873.020.14%
688299长阳科技16.66-89.84-0.24-1.42%33319.475567.4051.16%
300566激智科技18.6726.21-0.27-1.43%314225882.761.38%
605162新中港8.9724.15-0.13-1.43%217821959.140.54%
300032金龙机电5.48-140.98-0.08-1.44%26718614664.753.33%
301507民生健康15.6746.53-0.23-1.45%570228974.5515.22%
000517荣安地产2.04-3.07-0.03-1.45%4654229465.011.87%
920527夜光明17.5750.77-0.26-1.46%2114372.31390.58%
002263大东南3.36124.17-0.05-1.47%36231112215.181.93%
603208江山欧派14.68-27.04-0.22-1.48%163202406.460.92%
002863今飞凯达5.9445.09-0.09-1.49%54024232599.649.01%
300839博汇股份12.40-17.38-0.19-1.51%110251371.330.38%
920770艾能聚18.2554.42-0.28-1.51%171143140.0322.09%
001256炜冈科技21.3933.46-0.33-1.52%73311575.751.79%
688449联芸科技43.51148.33-0.68-1.54%39346.7117032.41.34%
603685晨丰科技21.04179.31-0.33-1.54%137312898.370.68%
605158华达新材8.2825.87-0.13-1.55%242772023.270.47%
300994久祺股份15.8621.81-0.25-1.55%157752516.51.35%
002508老板电器20.3012.52-0.32-1.55%360797343.080.39%
002718友邦吊顶28.42-56.42-0.45-1.56%99272819.181.82%
603301振德医疗74.3270.34-1.18-1.56%1828613644.320.69%
002082万邦德12.59542.23-0.20-1.56%337164262.70.61%
603238诺邦股份16.9624.72-0.27-1.57%126062144.720.71%
600724宁波富达5.6437.25-0.09-1.57%19464811033.771.35%
300863卡倍亿47.5653.20-0.76-1.57%104835026.70.58%
688005容百科技28.07-831.59-0.45-1.58%132998.437348.631.86%
002758浙农股份9.9811.89-0.16-1.58%876528848.221.69%
002637赞宇科技10.5930.11-0.17-1.58%226772407.780.51%
603757大元泵业35.4932.83-0.57-1.58%190806797.341.02%
002937兴瑞科技19.9038.33-0.32-1.58%5659111414.351.91%
300637扬帆新材11.81236.90-0.19-1.58%361304259.951.54%
603789*ST星农5.59-9.36-0.09-1.58%239921342.480.92%
301222浙江恒威29.6128.62-0.48-1.60%47111403.040.59%
603222济民健康9.21-29.26-0.15-1.60%11596210712.252.21%
603231索宝蛋白19.4121.09-0.32-1.62%169253313.551.59%
600059古越龙山9.0540.09-0.15-1.63%737906707.390.81%
300882万胜智能18.6730.50-0.31-1.63%286345362.881.08%
300878维康药业24.49-11.24-0.41-1.65%165944066.411.15%
603538美诺华19.9644.27-0.34-1.67%373377480.281.73%
301356天振股份21.1150.45-0.36-1.68%79861692.721.46%
301556托普云农96.0959.31-1.64-1.68%75877364.072.57%
920270天铭科技15.7633.52-0.27-1.68%3494559.01650.43%
301585蓝宇股份30.2347.71-0.52-1.69%35071063.971.35%
002552宝鼎科技16.5734.40-0.29-1.72%299244989.250.81%
603595ST东尼16.5797.46-0.29-1.72%319865315.291.38%
603605珀莱雅68.9917.31-1.21-1.72%3853426681.080.97%
600235民丰特纸6.7379.70-0.12-1.75%413312795.451.18%
002489浙江永强3.8912.92-0.07-1.77%2050308006.921.07%
605138盛泰集团7.2287.70-0.13-1.77%228901665.540.41%
300649杭州园林14.99-146.55-0.27-1.77%157462370.561.48%
001278一彬科技19.35-47.06-0.35-1.78%163413177.673.23%
300203聚光科技14.92249.11-0.27-1.78%298814478.230.67%
605003众望布艺24.1840.81-0.44-1.79%85352072.960.78%
605500森林包装8.7741.20-0.16-1.79%199331759.210.48%
920058华洋赛车31.2331.68-0.57-1.79%2385749.94370.86%
300930屹通新材28.9951.34-0.53-1.80%72572126.91.54%
001255博菲电气31.72341.11-0.58-1.80%220777026.563.11%
688717艾罗能源63.2852.33-1.16-1.80%10279.166549.081.05%
603266天龙股份20.0836.20-0.37-1.81%245244945.921.23%
002273水晶光电24.2729.31-0.45-1.82%19001646274.481.39%
300849锦盛新材15.07-68.51-0.28-1.82%197892965.041.63%
300703创源股份24.0533.92-0.45-1.84%211735098.981.25%
603004鼎龙科技23.4231.01-0.44-1.84%201124736.753.42%
688348昱能科技50.55138.43-0.95-1.84%14057.517129.6750.90%
300746汉嘉设计12.73-7.03-0.24-1.85%207682659.230.93%
002629仁智股份7.40881.03-0.14-1.86%14383110499.413.40%
002381双箭股份6.7941.32-0.13-1.88%417612853.131.30%
603602纵横通信14.54118.87-0.28-1.89%288184215.41.25%
603258电魂网络18.63-60.85-0.36-1.90%177083313.810.73%
603290斯达半导99.0850.90-1.92-1.90%3660636401.91.53%
603637镇海股份10.3026.51-0.20-1.90%238862482.211.00%
001225和泰机电55.4778.48-1.08-1.91%59633326.812.83%
688296和达科技14.37-34.85-0.28-1.91%12982.961875.5731.21%
300729乐歌股份13.8519.76-0.27-1.91%270263765.590.85%
300550和仁科技13.2867.95-0.26-1.92%394775220.811.50%
920118太湖远大22.4524.89-0.44-1.92%2243507.55150.73%
002493荣盛石化9.59130.12-0.19-1.94%14430213923.450.15%
603300海南华铁6.9921.55-0.14-1.96%47848033558.312.40%
002931锋龙股份20.47179.45-0.41-1.96%5427511214.092.71%
603665康隆达30.42-16.98-0.61-1.97%195225990.541.22%
603172万丰股份18.2443.47-0.37-1.99%85621574.571.71%
002135东南网架4.4363.34-0.09-1.99%893103985.60.86%
601515衢州东峰4.43-20.92-0.09-1.99%1397166211.840.75%
688130晶华微22.04-78.47-0.45-2.00%4435.58983.50640.74%
001356富岭股份13.2058.16-0.27-2.00%274823642.432.19%
603073彩蝶实业18.9622.68-0.39-2.02%109152090.112.92%
300451创业慧康4.86-21.60-0.10-2.02%25959212703.661.91%
300992泰福泵业23.72227.61-0.49-2.02%134073191.241.73%
603120肯特催化38.7039.30-0.80-2.03%61782403.622.73%
601116三江购物14.9160.06-0.31-2.04%14731822110.382.69%
300401花园生物13.9325.08-0.29-2.04%611808577.711.14%
920679前进科技19.6758.11-0.41-2.04%3258639.09381.44%
603045福达合金19.6244.61-0.41-2.05%136542692.841.01%
002144宏达高科13.30107.83-0.28-2.06%268603589.11.95%
600571信雅达15.1870.52-0.32-2.06%7383711281.081.61%
301390经纬股份35.4386.11-0.75-2.07%46341648.471.51%
000411英特集团12.6613.40-0.27-2.09%16507621057.995.11%
001358兴欣新材26.2050.74-0.56-2.09%38161004.90.75%
002712思美传媒6.06-77.32-0.13-2.10%29596518239.265.47%
603116红蜻蜓6.03-31.62-0.13-2.11%428072597.730.74%
603607京华激光24.9941.31-0.54-2.12%341618539.561.91%
301113雅艺科技24.52303.34-0.53-2.12%75291861.151.37%
688565力源科技10.1446.78-0.22-2.12%14810.351519.0940.99%
920130立方控股22.12-33.72-0.48-2.12%57851292.551.03%
603578三星新材12.43-17.06-0.27-2.13%168182106.730.93%
300626华瑞股份13.79-398.86-0.30-2.13%12492417705.396.94%
301081严牌股份10.79171.23-0.24-2.18%112041214.840.51%
002860星帅尔15.7332.25-0.35-2.18%15085823754.344.31%
600051宁波联合7.6225.41-0.17-2.18%345512655.261.11%
300283温州宏丰7.61-76.64-0.17-2.19%1129768658.13.08%
605255天普股份149.51616.22-3.34-2.19%3364950478.962.51%
600768宁波富邦13.38131.06-0.30-2.19%321314377.642.40%
002615哈尔斯7.9823.01-0.18-2.21%640555129.442.09%
002418康盛股份4.43-67.47-0.10-2.21%33442814916.172.94%
301335天元宠物28.2574.98-0.64-2.22%101542885.852.01%
000925众合科技8.3686.51-0.19-2.22%19414416451.482.88%
002569*ST步森10.55-34.42-0.24-2.22%8910946.430.64%
603839安正时尚7.91-29.68-0.18-2.22%537594272.031.38%
920062科润智控9.6649.48-0.22-2.23%258112509.0371.94%
603010万盛股份10.89185.17-0.25-2.24%589236489.411.00%
300025华星创业6.03-39.38-0.14-2.27%903575455.931.78%
920855浙江大农17.4328.26-0.41-2.30%2730480.08820.41%
920061西磁科技29.16370.52-0.69-2.31%43391272.4611.18%
300894火星人11.83-21.63-0.28-2.31%369784399.071.26%
000631顺发恒能3.3799.74-0.08-2.32%1975776701.220.82%
920227美登科技58.9256.70-1.40-2.32%57433422.9243.26%
300571平治信息27.73-33.77-0.67-2.36%207795804.191.80%
605336帅丰电器14.89142.46-0.36-2.36%196232942.331.07%
603237五芳斋16.8331.11-0.41-2.38%168592852.20.86%
002427尤夫股份6.12221.47-0.15-2.39%965015921.750.98%
300426华智数媒8.13-11.48-0.20-2.40%458313756.631.15%
002188中天服务6.0674.76-0.15-2.42%540793300.862.10%
300234开尔新材5.22544.44-0.13-2.43%511422688.981.49%
603272联翔股份18.8393.31-0.47-2.44%101231924.180.98%
603600永艺股份12.7716.05-0.32-2.44%10289013195.423.43%
600865百大集团9.56142.79-0.24-2.45%681676557.881.81%
301212联盛化学29.07194.39-0.73-2.45%98372881.241.05%
301203国泰环保32.2019.99-0.81-2.45%80692615.351.84%
300945曼卡龙16.2035.02-0.42-2.53%470027679.121.97%
301201诚达药业41.63-124.52-1.08-2.53%4506318915.114.15%
688023安恒信息51.22-76.83-1.34-2.55%16877.728703.5591.65%
603822嘉澳环保84.57-25.74-2.22-2.56%1597113519.012.08%
603908牧高笛23.9279.61-0.63-2.57%170714135.271.83%
002840华统股份9.4183.29-0.25-2.59%12998912264.951.63%
605337李子园12.0221.86-0.32-2.59%340184122.730.87%
001335信凯科技43.7939.80-1.20-2.67%175357755.767.48%
300519新光药业17.0947.19-0.47-2.68%8911315205.67.81%
000607华媒控股4.30-56.42-0.12-2.71%1346545822.821.52%
603177德创环保11.05193.84-0.31-2.73%486205417.42.38%
301077星华新材26.0229.50-0.74-2.77%152413995.311.60%
300582英飞特14.38-36.92-0.41-2.77%387685620.541.75%
301237和顺科技46.76-78.50-1.34-2.79%42792018.630.73%
002103广博股份9.4029.19-0.27-2.79%949718985.132.50%
688365光云科技17.32-178.42-0.50-2.81%123809.721657.482.91%
300645正元智慧17.60284.84-0.51-2.82%302115361.672.17%
920608丰安股份18.7734.78-0.56-2.90%3742707.73330.95%
002326永太科技22.94-59.62-0.70-2.96%35775882908.134.43%
600537亿晶光电3.91-2.67-0.12-2.98%51597320312.434.36%
600683京投发展4.56-5.79-0.14-2.98%911144191.411.23%
605008长鸿高科15.221276.40-0.47-3.00%267294119.990.41%
300792壹网壹创28.1583.66-0.87-3.00%5942316839.972.80%
603260合盛硅业53.23-1777.41-1.67-3.04%9959253612.20.84%
600173卧龙新能7.55-339.52-0.24-3.08%1078118150.1291.54%
003036泰坦股份16.5971.81-0.53-3.10%411596866.191.90%
002430杭氧股份27.4226.71-0.88-3.11%12200834012.531.25%
301218华是科技21.78-518.54-0.70-3.11%304186686.34.34%
600986浙文互联8.64101.39-0.28-3.14%675751.158297.214.54%
600814杭州解百7.6628.67-0.25-3.16%1273349818.071.75%
002095生意宝18.07-425.32-0.59-3.16%462968442.51.84%
605180华生科技14.9894.74-0.49-3.17%230783480.441.37%
002515金字火腿6.59146.82-0.22-3.23%112885074519.79.32%
603505金石资源17.6361.24-0.60-3.29%10764219105.621.28%
002563森马服饰5.7616.88-0.20-3.36%50290129170.552.28%
601579会稽山20.3748.88-0.71-3.37%6942314224.61.45%
001336楚环科技27.3283.12-0.97-3.43%10728432038.4123.03%
002677浙江美大7.87233.86-0.28-3.44%817356469.261.53%
600366宁波韵升12.7846.53-0.47-3.55%26357333879.32.40%
300913兆龙互连54.1684.10-2.01-3.58%14174376900.285.54%
603076乐惠国际23.30198.47-0.87-3.60%171694052.671.42%
601113华鼎股份4.5314.20-0.17-3.62%32649514963.612.96%
300306远方信息12.8239.51-0.49-3.68%667058632.174.23%
605179一鸣食品21.89228.32-0.84-3.70%6121313522.191.53%
603225新凤鸣17.0721.26-0.67-3.78%7411812779.660.49%
002574明牌珠宝5.82-31.69-0.23-3.80%19755911551.553.74%
920015锦华新材46.73---1.86-3.83%2119510089.955.62%
301066万事利15.17130.26-0.61-3.87%532498206.022.82%
002173创新医疗21.82-156.86-0.89-3.92%22349048955.545.37%
300111向日葵7.261472.08-0.30-3.97%57656341981.725.15%
600152维科技术7.25-43.30-0.30-3.97%18689013665.293.53%
300795米奥会展14.9036.61-0.62-3.99%522087830.243.02%
603823百合花16.0739.91-0.68-4.06%10309216865.482.51%
003011海象新材23.3117.24-0.99-4.07%4362310358.065.59%
301092争光股份33.8543.49-1.49-4.22%3357811492.445.54%
688307中润光学40.0264.13-1.85-4.42%51076.3420124.528.67%
600857宁波中百14.9288.15-0.69-4.42%12603519104.295.62%
603216梦天家居28.9184.00-1.38-4.56%12507836403.775.62%
300813泰林生物25.25185.93-1.21-4.57%199365124.292.62%
002006精工科技21.4651.02-1.04-4.62%31267467866.126.02%
603001奥康国际8.58-11.90-0.42-4.67%636925511.841.59%
301073君亭酒店26.16302.97-1.29-4.70%13529736030.777.61%
605303园林股份18.35-12.67-0.94-4.87%7275513477.644.51%
603557ST起步2.73-11.96-0.14-4.88%44360812159.67.12%
300898熊猫乳品27.1234.99-1.50-5.24%6205217103.555.41%
003041真爱美家46.4926.78-2.76-5.60%8092838299.685.91%
301009可靠股份12.5692.07-0.75-5.63%554597121.553.67%
920701豪声电子19.9939.15-1.21-5.71%482929730.0324.82%
605277新亚电子22.5234.68-1.46-6.09%15507535443.694.87%
301567贝隆精密50.69123.65-3.66-6.73%5096426135.3223.99%
600576祥源文旅6.8737.61-0.58-7.79%50841535332.837.70%
002686亿利达7.39342.27-0.72-8.88%748871.156915.3614.33%
605580恒盛能源38.9189.57-3.98-9.28%7425729895.152.65%
300897山科智能25.3882.20-2.72-9.68%6135615851.247.02%
002632道明光学14.9545.44-1.61-9.72%1228086185199.721.11%

转至华友钴业（603799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。