|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:29下跌家数:58平均涨幅:-0.61%平均换手:3.87%总成交额:603.99亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.00 | 44.29 | +1.06 | +6.65% | 330480 | 57014.29 | 9.98% | | 000633 | 合金投资 | 9.14 | 224.08 | +0.54 | +6.28% | 922844.9 | 83430.55 | 23.96% | | 000960 | 锡业股份 | 26.71 | 23.06 | +1.03 | +4.01% | 755398 | 204428 | 4.59% | | 603799 | 华友钴业 | 63.68 | 22.57 | +2.28 | +3.71% | 762431.1 | 483298.1 | 4.05% | | 002379 | 宏创控股 | 22.36 | -135.46 | +0.44 | +2.01% | 253169 | 56754.47 | 2.23% | | 002667 | 威领股份 | 15.60 | -19.53 | +0.29 | +1.89% | 432405 | 68683.84 | 18.27% | | 000630 | 铜陵有色 | 5.63 | 40.83 | +0.09 | +1.62% | 3766652 | 214057 | 3.38% | | 600362 | 江西铜业 | 41.11 | 17.79 | +0.64 | +1.58% | 679404.9 | 283482.9 | 3.27% | | 301219 | 腾远钴业 | 62.63 | 22.54 | +0.92 | +1.49% | 58202 | 36574.67 | 2.84% | | 300618 | 寒锐钴业 | 43.45 | 49.33 | +0.47 | +1.09% | 84540 | 36885.75 | 3.10% | | 601609 | 金田股份 | 10.33 | 23.42 | +0.11 | +1.08% | 355137 | 36907.79 | 2.05% | | 000807 | 云铝股份 | 26.72 | 18.57 | +0.28 | +1.06% | 654239 | 176521 | 1.89% | | 300034 | 钢研高纳 | 16.72 | 96.33 | +0.17 | +1.03% | 151493 | 25283.87 | 1.97% | | 600110 | 诺德股份 | 7.78 | -59.22 | +0.06 | +0.78% | 1442604 | 113450.6 | 8.31% | | 000878 | 云南铜业 | 17.95 | 27.80 | +0.13 | +0.73% | 803308 | 145932.6 | 4.01% | | 688122 | 西部超导 | 65.05 | 49.91 | +0.36 | +0.56% | 92756.78 | 60415.41 | 1.43% | | 688102 | 斯瑞新材 | 22.60 | 121.59 | +0.09 | +0.40% | 230271.9 | 52355.39 | 3.15% | | 002466 | 天齐锂业 | 51.39 | -41.69 | +0.19 | +0.37% | 401564 | 206011 | 2.72% | | 000737 | 北方铜业 | 14.62 | 36.87 | +0.04 | +0.27% | 714536.9 | 106269.8 | 3.75% | | 000657 | 中钨高新 | 22.28 | 47.44 | +0.06 | +0.27% | 753812.9 | 168418.4 | 5.22% | | 002295 | 精艺股份 | 11.26 | 231.76 | +0.03 | +0.27% | 99274 | 11238.26 | 3.97% | | 688231 | 隆达股份 | 23.37 | 74.66 | +0.06 | +0.26% | 31653.81 | 7380.243 | 2.50% | | 300963 | 中洲特材 | 18.05 | 108.19 | +0.03 | +0.17% | 120054 | 21840.49 | 4.31% | | 605208 | 永茂泰 | 13.19 | 84.11 | +0.02 | +0.15% | 43610 | 5767.302 | 1.32% | | 920576 | 天力复合 | 27.81 | 78.03 | +0.03 | +0.11% | 6924 | 1934.332 | 0.65% | | 600206 | 有研新材 | 19.72 | 59.95 | +0.02 | +0.10% | 89847 | 17671.45 | 1.06% | | 000933 | 神火股份 | 25.80 | 13.63 | +0.02 | +0.08% | 396782 | 102973.7 | 1.77% | | 002182 | 宝武镁业 | 13.83 | 147.00 | +0.01 | +0.07% | 155635 | 21597.95 | 1.80% | | 601677 | 明泰铝业 | 14.14 | 10.10 | +0.01 | +0.07% | 165201 | 23398.64 | 1.36% | | 600255 | 鑫科材料 | 3.95 | 169.38 | 0.00 | 0.00% | 3151812 | 125193.8 | 17.45% | | 600331 | 宏达股份 | 10.91 | -904.00 | 0.00 | 0.00% | 571956 | 63052.42 | 2.81% | | 002460 | 赣锋锂业 | 59.82 | -88.98 | -0.04 | -0.07% | 343889 | 205590.2 | 2.85% | | 600549 | 厦门钨业 | 35.12 | 26.46 | -0.05 | -0.14% | 319415 | 112508.5 | 2.06% | | 000060 | 中金岭南 | 5.29 | 20.92 | -0.01 | -0.19% | 1060050 | 56702.48 | 2.39% | | 300855 | 图南股份 | 26.95 | 80.55 | -0.07 | -0.26% | 23828 | 6431.72 | 0.85% | | 600456 | 宝钛股份 | 31.13 | 42.81 | -0.09 | -0.29% | 39756 | 12389.21 | 0.83% | | 002203 | 海亮股份 | 11.77 | 36.01 | -0.04 | -0.34% | 159394 | 18886.97 | 0.72% | | 002128 | 电投能源 | 26.74 | 11.85 | -0.12 | -0.45% | 92547 | 24893.92 | 0.41% | | 603527 | 众源新材 | 10.67 | 24.92 | -0.05 | -0.47% | 49289 | 5273.191 | 1.55% | | 002842 | 翔鹭钨业 | 11.17 | -689.50 | -0.06 | -0.53% | 118297 | 13286.73 | 4.41% | | 920068 | 天工股份 | 16.67 | 101.26 | -0.09 | -0.54% | 6569 | 1098.085 | 1.05% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 105055 | 12542.46 | 1.39% | | 600961 | 株冶集团 | 14.86 | 15.00 | -0.09 | -0.60% | 135090 | 20272.91 | 1.80% | | 600219 | 南山铝业 | 4.91 | 11.15 | -0.03 | -0.61% | 2691354 | 133691.5 | 2.32% | | 002532 | 天山铝业 | 13.38 | 13.21 | -0.11 | -0.82% | 763476 | 104623 | 1.85% | | 688257 | 新锐股份 | 27.83 | 33.24 | -0.23 | -0.82% | 70470.29 | 19876.9 | 2.79% | | 601137 | 博威合金 | 21.11 | 15.26 | -0.19 | -0.89% | 80797 | 17053.16 | 0.98% | | 002988 | 豪美新材 | 38.60 | 53.34 | -0.38 | -0.97% | 17946 | 6906.9 | 0.72% | | 000629 | 钒钛股份 | 3.04 | -605.08 | -0.03 | -0.98% | 835008.9 | 25476.81 | 0.90% | | 603271 | 永杰新材 | 37.83 | 18.96 | -0.42 | -1.10% | 11473 | 4353.008 | 2.91% | | 000612 | 焦作万方 | 9.89 | 12.20 | -0.11 | -1.10% | 477533 | 47843.59 | 4.01% | | 600490 | 鹏欣资源 | 7.09 | 61.69 | -0.08 | -1.12% | 393216 | 28210.18 | 1.97% | | 600111 | 北方稀土 | 46.66 | 78.81 | -0.56 | -1.19% | 761372.9 | 353274.2 | 2.11% | | 688750 | 金天钛业 | 18.09 | 101.68 | -0.22 | -1.20% | 28575.58 | 5177.243 | 1.23% | | 002540 | 亚太科技 | 7.32 | 22.50 | -0.09 | -1.21% | 312601 | 22840.74 | 3.59% | | 601702 | 华峰铝业 | 18.60 | 14.91 | -0.23 | -1.22% | 76134 | 14206.92 | 0.76% | | 000751 | 锌业股份 | 3.94 | 92.99 | -0.05 | -1.25% | 608505 | 24345.88 | 4.32% | | 601600 | 中国铝业 | 10.89 | 13.11 | -0.14 | -1.27% | 3168200 | 350201.4 | 2.41% | | 002378 | 章源钨业 | 12.69 | 70.72 | -0.17 | -1.32% | 288928 | 37027.46 | 2.42% | | 003038 | 鑫铂股份 | 15.61 | 97.66 | -0.21 | -1.33% | 29018 | 4551.049 | 1.75% | | 000962 | 东方钽业 | 26.75 | 50.88 | -0.37 | -1.36% | 101135 | 27253.52 | 2.02% | | 300489 | 光智科技 | 39.68 | 191.22 | -0.60 | -1.49% | 10651 | 4233.893 | 0.78% | | 002237 | 恒邦股份 | 12.65 | 27.53 | -0.20 | -1.56% | 187161 | 23921.92 | 1.64% | | 601388 | 怡球资源 | 2.91 | 165.14 | -0.05 | -1.69% | 624117 | 18385.3 | 2.84% | | 600392 | 盛和资源 | 20.54 | 39.92 | -0.36 | -1.72% | 284770 | 58720.28 | 1.62% | | 002114 | 罗平锌电 | 9.01 | -27.82 | -0.16 | -1.74% | 583386 | 53738.62 | 18.04% | | 600595 | 中孚实业 | 7.31 | 25.18 | -0.13 | -1.75% | 845496 | 62875.7 | 2.11% | | 002149 | 西部材料 | 18.65 | 102.09 | -0.35 | -1.84% | 416955 | 77923.82 | 8.54% | | 002333 | 罗普斯金 | 5.74 | 76.96 | -0.11 | -1.88% | 97039 | 5609.861 | 1.49% | | 002171 | 楚江新材 | 11.54 | 32.93 | -0.23 | -1.95% | 506998 | 58713.99 | 3.14% | | 600361 | 创新新材 | 4.36 | 17.63 | -0.09 | -2.02% | 352347 | 15428.01 | 0.94% | | 603399 | 永杉锂业 | 10.83 | -29.43 | -0.23 | -2.08% | 171014 | 18697.64 | 3.34% | | 600459 | 贵研铂业 | 16.88 | 20.20 | -0.36 | -2.09% | 245119 | 41697.82 | 3.25% | | 002824 | 和胜股份 | 18.40 | 45.57 | -0.41 | -2.18% | 35028 | 6481.336 | 1.85% | | 600531 | 豫光金铅 | 11.19 | 14.24 | -0.26 | -2.27% | 483360 | 54767.33 | 4.35% | | 000831 | 中国稀土 | 45.89 | 449.78 | -1.08 | -2.30% | 260544 | 119921 | 2.46% | | 300057 | 万顺新材 | 5.70 | -21.05 | -0.14 | -2.40% | 182019 | 10441.14 | 2.51% | | 600768 | 宁波富邦 | 13.35 | 130.76 | -0.33 | -2.41% | 41356 | 5610.711 | 3.09% | | 603876 | 鼎胜新材 | 13.09 | 31.74 | -0.33 | -2.46% | 226725 | 29833.97 | 2.44% | | 002240 | 盛新锂能 | 30.30 | -30.40 | -0.77 | -2.48% | 382974 | 117493.5 | 4.42% | | 002160 | 常铝股份 | 5.25 | 107.74 | -0.14 | -2.60% | 698914 | 37154.32 | 8.81% | | 002501 | 利源股份 | 2.24 | -11.53 | -0.06 | -2.61% | 468862 | 10571.09 | 1.32% | | 002716 | 湖南白银 | 6.38 | 87.91 | -0.19 | -2.89% | 1270494 | 82203.88 | 5.46% | | 601212 | 白银有色 | 5.00 | 209.32 | -0.15 | -2.91% | 1759468 | 89588.83 | 2.38% | | 600281 | 华阳新材 | 6.36 | -110.43 | -0.20 | -3.05% | 890824.9 | 58779.13 | 17.32% | | 603978 | 深圳新星 | 28.29 | -23.43 | -0.92 | -3.15% | 113213 | 32293.25 | 5.36% | | 002428 | 云南锗业 | 25.17 | 393.57 | -1.03 | -3.93% | 349634 | 88445.5 | 5.35% | | 002578 | 闽发铝业 | 4.51 | -268.04 | -0.19 | -4.04% | 1174939 | 53466.43 | 13.64% | | 300337 | 银邦股份 | 10.86 | 734.74 | -0.55 | -4.82% | 615029 | 67870.71 | 7.48% |
|