|
| 韦尔股份(603501)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 96.71 | +3.01% | 1.79亿 | 173.32亿 | 14.76 | | 2024-04-25 | 93.88 | +1.16% | 1.79亿 | 168.32亿 | 14.76 | | 2024-04-24 | 92.80 | -0.51% | 1.79亿 | 166.19亿 | 14.75 | | 2024-04-23 | 93.28 | -1.31% | 1.78亿 | 166.00亿 | 14.65 | | 2024-04-22 | 94.52 | +1.30% | 1.78亿 | 168.07亿 | 14.64 | | 2024-04-19 | 93.31 | -4.62% | 1.77亿 | 164.70亿 | 14.53 | | 2024-04-18 | 97.83 | -1.28% | 1.76亿 | 171.70亿 | 14.45 | | 2024-04-17 | 99.10 | +5.18% | 1.76亿 | 173.95亿 | 14.45 | | 2024-04-16 | 94.22 | -2.15% | 1.75亿 | 165.31亿 | 14.45 | | 2024-04-15 | 96.29 | +1.33% | 1.75亿 | 168.85亿 | 14.44 | | 2024-04-12 | 95.03 | -1.47% | 1.75亿 | 166.16亿 | 14.40 | | 2024-04-11 | 96.45 | +0.84% | 1.74亿 | 168.26亿 | 14.37 | | 2024-04-10 | 95.65 | +0.47% | 1.74亿 | 166.82亿 | 14.36 | | 2024-04-09 | 95.20 | +0.74% | 1.74亿 | 166.07亿 | 14.36 | | 2024-04-08 | 94.50 | -2.55% | 1.75亿 | 164.98亿 | 14.38 | | 2024-04-03 | 96.97 | -0.44% | 1.73亿 | 167.55亿 | 14.23 | | 2024-04-02 | 97.40 | -3.13% | 1.72亿 | 167.53亿 | 14.16 | | 2024-03-28 | 98.50 | +1.12% | 1.73亿 | 170.05亿 | 14.22 | | 2024-03-27 | 97.41 | +0.61% | 1.71亿 | 166.54亿 | 14.08 | | 2024-03-26 | 96.82 | -0.54% | 1.69亿 | 163.75亿 | 13.93 | | 2024-03-25 | 97.35 | -1.42% | 1.69亿 | 164.41亿 | 13.91 | | 2024-03-22 | 98.75 | -0.92% | 1.68亿 | 165.57亿 | 13.81 | | 2024-03-21 | 99.67 | -0.41% | 1.68亿 | 167.39亿 | 13.83 | | 2024-03-20 | 100.08 | -0.72% | 1.68亿 | 167.77亿 | 13.80 | | 2024-03-19 | 100.81 | +0.76% | 1.67亿 | 168.51亿 | 13.76 | | 2024-03-18 | 100.05 | +6.66% | 1.67亿 | 167.02亿 | 13.75 | | 2024-03-15 | 93.80 | +0.11% | 1.64亿 | 153.44亿 | 13.47 | | 2024-03-14 | 93.70 | -2.44% | 1.61亿 | 150.46亿 | 13.22 | | 2024-03-13 | 96.04 | -0.17% | 1.59亿 | 152.67亿 | 13.09 | | 2024-03-12 | 96.20 | +0.97% | 1.56亿 | 150.43亿 | 12.88 | | 2024-03-11 | 95.28 | +1.45% | 1.55亿 | 147.96亿 | 12.79 | | 2024-03-08 | 93.92 | +1.63% | 1.54亿 | 144.85亿 | 12.70 | | 2024-03-07 | 92.41 | -1.96% | 1.54亿 | 142.11亿 | 12.66 | | 2024-03-06 | 94.26 | -1.81% | 1.53亿 | 144.23亿 | 12.60 | | 2024-03-05 | 96.00 | +1.95% | 1.53亿 | 146.49亿 | 12.57 | | 2024-03-04 | 94.16 | +0.13% | 1.53亿 | 143.95亿 | 12.59 | | 2024-03-01 | 94.04 | -2.04% | 1.53亿 | 143.64亿 | 12.58 | | 2024-02-29 | 96.00 | +9.46% | 1.53亿 | 146.91亿 | 12.60 | | 2024-02-28 | 87.70 | -2.93% | 1.54亿 | 135.43亿 | 12.72 | | 2024-02-27 | 90.35 | +2.55% | 1.54亿 | 138.83亿 | 12.65 | | 2024-02-26 | 88.10 | +0.95% | 1.54亿 | 135.56亿 | 12.67 | | 2024-02-23 | 87.27 | +0.23% | 1.54亿 | 134.03亿 | 12.65 | | 2024-02-22 | 87.07 | +2.12% | 1.53亿 | 132.98亿 | 12.58 | | 2024-02-21 | 85.26 | +0.80% | 1.53亿 | 130.31亿 | 12.59 | | 2024-02-20 | 84.58 | -1.25% | 1.52亿 | 128.15亿 | 12.48 | | 2024-02-19 | 85.65 | -1.77% | 1.51亿 | 129.24亿 | 12.43 | | 2024-02-08 | 87.19 | +1.54% | 1.51亿 | 131.77亿 | 12.44 | | 2024-02-07 | 85.87 | +2.13% | 1.51亿 | 129.96亿 | 12.46 | | 2024-02-06 | 84.08 | +6.13% | 1.52亿 | 127.55亿 | 12.49 | | 2024-02-05 | 79.22 | -0.85% | 1.51亿 | 119.24亿 | 12.39 | |
|