|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪威集团(603501)上海市上涨家数:328下跌家数:111平均涨幅:+0.93%平均换手:2.55%总成交额:1757.87亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002328 | 新朋股份 | 10.11 | 52.28 | +0.92 | +10.01% | 719998 | 71873.48 | 12.61% | | 603200 | 上海洗霸 | 61.71 | 94.98 | +5.61 | +10.00% | 85570 | 51460.96 | 4.88% | | 603777 | 来伊份 | 16.97 | -35.92 | +1.54 | +9.98% | 397033 | 66626.97 | 11.87% | | 688293 | 奥浦迈 | 51.95 | 156.22 | +3.71 | +7.69% | 31785.96 | 16394.39 | 2.79% | | 920799 | 艾融软件 | 36.95 | 103.55 | +2.38 | +6.88% | 82312 | 30143.32 | 6.82% | | 603256 | 宏和科技 | 81.18 | 477.21 | +4.98 | +6.54% | 340850 | 272522.9 | 3.87% | | 600732 | 爱旭股份 | 15.27 | -10.70 | +0.90 | +6.26% | 996423.1 | 151928.2 | 4.75% | | 688073 | 毕得医药 | 62.67 | 37.42 | +3.56 | +6.02% | 24653.3 | 15336.4 | 5.70% | | 301419 | 阿莱德 | 45.00 | 76.73 | +2.48 | +5.83% | 121361 | 53011.37 | 15.30% | | 301499 | 维科精密 | 33.00 | 91.39 | +1.75 | +5.60% | 60216 | 20110.78 | 17.42% | | 603659 | 璞泰来 | 33.65 | 30.47 | +1.74 | +5.45% | 904688 | 302921.4 | 4.23% | | 605222 | 起帆电缆 | 24.65 | 68.43 | +1.25 | +5.34% | 244785 | 58855.59 | 5.93% | | 601696 | 中银证券 | 12.80 | 32.33 | +0.62 | +5.09% | 849360.9 | 107753.7 | 3.06% | | 600193 | *ST创兴 | 3.52 | -8.27 | +0.17 | +5.07% | 299263 | 9916.055 | 7.04% | | 002211 | ST宏达 | 3.73 | -50.98 | +0.18 | +5.07% | 101103 | 3723.906 | 2.34% | | 688188 | 柏楚电子 | 142.09 | 37.01 | +6.79 | +5.02% | 27444.14 | 39136.15 | 0.95% | | 603580 | *ST艾艾 | 17.61 | -1658.08 | +0.84 | +5.01% | 26023 | 4534.245 | 1.99% | | 600641 | 先导基电 | 22.08 | 130.15 | +1.02 | +4.84% | 753092.9 | 163471.1 | 8.09% | | 688766 | 普冉股份 | 254.25 | 181.39 | +11.46 | +4.72% | 67402.18 | 171661.2 | 4.55% | | 002158 | 汉钟精机 | 24.53 | 24.61 | +1.06 | +4.52% | 110936 | 27248.68 | 2.08% | | 300059 | 东方财富 | 19.76 | 25.84 | +0.81 | +4.27% | 5970106 | 1192142 | 4.48% | | 601211 | 国泰海通 | 17.12 | 10.85 | +0.69 | +4.20% | 2145618 | 367207.1 | 1.59% | | 688521 | 芯原股份 | 248.00 | -247.11 | +9.76 | +4.10% | 203844.5 | 508488.7 | 3.88% | | 300180 | 华峰超纤 | 6.20 | 163.53 | +0.24 | +4.03% | 680726 | 41971.04 | 3.97% | | 688131 | 皓元医药 | 75.30 | 64.46 | +2.75 | +3.79% | 51452.56 | 38588.4 | 2.43% | | 002028 | 思源电气 | 210.33 | 59.83 | +7.65 | +3.77% | 125944 | 264548.4 | 2.06% | | 603196 | 璞源材料 | 32.50 | 756.43 | +1.17 | +3.73% | 126375 | 41131.88 | 5.33% | | 603895 | 天永智能 | 27.62 | -20.14 | +0.97 | +3.64% | 17992 | 4966.614 | 1.66% | | 300890 | 翔丰华 | 30.90 | 281.19 | +1.08 | +3.62% | 81456 | 25251.54 | 7.48% | | 605338 | 巴比食品 | 27.05 | 23.74 | +0.94 | +3.60% | 53565 | 14586.28 | 2.24% | | 600072 | 中船科技 | 12.47 | -15.38 | +0.43 | +3.57% | 406734 | 51061.3 | 3.75% | | 301303 | 真兰仪表 | 15.84 | 19.16 | +0.54 | +3.53% | 55232 | 8732.502 | 5.43% | | 688063 | 派能科技 | 71.42 | 206.82 | +2.43 | +3.52% | 141174.2 | 101708.9 | 5.75% | | 688133 | 泰坦科技 | 21.09 | 241.62 | +0.68 | +3.33% | 49634.84 | 10505.36 | 3.02% | | 301024 | 霍普股份 | 36.86 | -27.28 | +1.12 | +3.13% | 25678 | 9516.464 | 4.17% | | 688008 | 澜起科技 | 143.53 | 78.47 | +4.36 | +3.13% | 401408.6 | 578145.9 | 3.50% | | 605289 | 罗曼股份 | 114.50 | 229.51 | +3.44 | +3.10% | 67262 | 77102.17 | 6.21% | | 920405 | 海希通讯 | 20.80 | 53.53 | +0.62 | +3.07% | 17963 | 3761.561 | 1.63% | | 603365 | 水星家纺 | 20.54 | 13.85 | +0.61 | +3.06% | 15390 | 3131.199 | 0.59% | | 603197 | 保隆科技 | 33.48 | 28.39 | +0.98 | +3.02% | 33833 | 11376.43 | 1.58% | | 301273 | 瑞晨环保 | 30.77 | -76.26 | +0.90 | +3.01% | 17369 | 5273.179 | 3.16% | | 600748 | 上实发展 | 5.16 | -15.40 | +0.15 | +2.99% | 198047 | 10176.47 | 1.07% | | 301062 | 上海艾录 | 8.30 | -61.95 | +0.24 | +2.98% | 60200 | 4985.041 | 1.92% | | 688071 | 华依科技 | 32.98 | -59.96 | +0.95 | +2.97% | 17479.1 | 5727.276 | 2.06% | | 603062 | 麦加芯彩 | 51.19 | 26.30 | +1.46 | +2.94% | 16021 | 8213.953 | 4.32% | | 688179 | 阿拉丁 | 18.33 | 60.30 | +0.51 | +2.86% | 116691.2 | 21357.41 | 3.43% | | 603378 | 亚士创能 | 5.48 | -3.78 | +0.15 | +2.81% | 80398 | 4400.146 | 1.88% | | 001266 | 宏英智能 | 33.18 | 85.77 | +0.89 | +2.76% | 18144 | 6019.867 | 3.12% | | 601519 | 大智慧 | 10.83 | -489.32 | +0.29 | +2.75% | 440474 | 48229.32 | 2.21% | | 688680 | 海优新材 | 49.50 | -9.33 | +1.31 | +2.72% | 25841.55 | 12765.74 | 2.65% | | 605151 | 西上海 | 19.28 | -178.22 | +0.51 | +2.72% | 22961 | 4403.553 | 1.71% | | 300899 | *ST凯鑫 | 38.00 | 88.99 | +1.00 | +2.70% | 10696 | 4064.685 | 2.61% | | 002027 | 分众传媒 | 6.47 | 17.22 | +0.17 | +2.70% | 1168859 | 75154.74 | 0.81% | | 688123 | 聚辰股份 | 113.88 | 49.57 | +2.98 | +2.69% | 91258.33 | 104392.2 | 5.77% | | 600841 | 动力新科 | 9.26 | 4.47 | +0.24 | +2.66% | 458850 | 42881.73 | 4.40% | | 601611 | 中国核建 | 14.18 | 24.91 | +0.36 | +2.60% | 485970 | 69003.06 | 1.61% | | 600278 | 东方创业 | 7.30 | 30.54 | +0.18 | +2.53% | 114420 | 8415.356 | 1.31% | | 002454 | 松芝股份 | 10.18 | 25.86 | +0.25 | +2.52% | 280058 | 28435.35 | 4.47% | | 688193 | 仁度生物 | 51.87 | -379.99 | +1.26 | +2.49% | 3166.42 | 1629.058 | 0.79% | | 002605 | 姚记科技 | 21.18 | 17.51 | +0.50 | +2.42% | 71753 | 15202 | 2.13% | | 688121 | 卓然股份 | 11.11 | 35.53 | +0.26 | +2.40% | 28845.29 | 3197.418 | 1.42% | | 688202 | 美迪西 | 67.37 | -39.04 | +1.57 | +2.39% | 59529.08 | 40522.84 | 4.43% | | 600621 | 华鑫股份 | 14.19 | 23.68 | +0.33 | +2.38% | 216577 | 31005.13 | 2.04% | | 600848 | 上海临港 | 9.90 | 15.93 | +0.23 | +2.38% | 93655 | 9287.301 | 0.39% | | 300061 | 旗天科技 | 8.18 | -24.27 | +0.19 | +2.38% | 123722 | 10128.1 | 1.99% | | 600639 | 浦东金桥 | 10.82 | 11.31 | +0.25 | +2.37% | 85963 | 9307.283 | 1.01% | | 300380 | 安硕信息 | 35.15 | 209.76 | +0.81 | +2.36% | 37015 | 13091.25 | 2.91% | | 002706 | 良信股份 | 9.99 | 36.71 | +0.23 | +2.36% | 382016 | 38434.31 | 4.18% | | 600958 | 东方证券 | 9.27 | 13.98 | +0.21 | +2.32% | 961400 | 89820.45 | 1.29% | | 688155 | 先惠技术 | 80.17 | 42.19 | +1.79 | +2.28% | 41069.25 | 33271.8 | 3.25% | | 002527 | 新时达 | 13.90 | -38.18 | +0.31 | +2.28% | 70898 | 9867.95 | 1.34% | | 603466 | 风语筑 | 9.56 | 165.41 | +0.21 | +2.25% | 268485 | 25735.98 | 4.51% | | 002825 | 纳尔股份 | 11.00 | 23.07 | +0.24 | +2.23% | 87784 | 9632.584 | 3.42% | | 600061 | 国投资本 | 6.92 | 13.49 | +0.15 | +2.22% | 558628 | 38921.08 | 0.87% | | 600636 | *ST国化 | 7.87 | -9.70 | +0.17 | +2.21% | 30887 | 2416.203 | 0.70% | | 920300 | 辰光医疗 | 12.09 | -16.13 | +0.26 | +2.20% | 20477 | 2478.12 | 3.08% | | 600605 | 汇通能源 | 27.49 | 235.13 | +0.59 | +2.19% | 26963 | 7483.143 | 1.31% | | 600882 | 妙可蓝多 | 19.12 | 87.34 | +0.41 | +2.19% | 109557 | 21125.61 | 2.15% | | 603128 | 华贸物流 | 5.67 | 19.89 | +0.12 | +2.16% | 231373 | 13309.74 | 1.77% | | 601788 | 光大证券 | 15.65 | 19.38 | +0.33 | +2.15% | 353028 | 55625.54 | 0.90% | | 603881 | 数据港 | 39.84 | 194.75 | +0.84 | +2.15% | 808272 | 321776.8 | 11.25% | | 603728 | 鸣志电器 | 58.54 | 304.71 | +1.23 | +2.15% | 44126 | 25908.51 | 1.05% | | 600503 | 华丽家族 | 2.39 | -61.60 | +0.05 | +2.14% | 189653 | 4542.23 | 1.18% | | 688129 | 东来技术 | 23.70 | 28.43 | +0.49 | +2.11% | 9167.68 | 2175.819 | 0.76% | | 688163 | 赛伦生物 | 30.55 | 63.93 | +0.63 | +2.11% | 24976.09 | 7544.299 | 2.31% | | 603682 | 锦和商管 | 6.31 | -25.08 | +0.13 | +2.10% | 59610 | 3751.79 | 1.26% | | 605098 | 行动教育 | 57.33 | 23.67 | +1.18 | +2.10% | 12823 | 7287.063 | 1.08% | | 603987 | 康德莱 | 8.83 | 15.82 | +0.18 | +2.08% | 59474 | 5260.129 | 1.36% | | 688519 | 南亚新材 | 136.95 | 133.78 | +2.79 | +2.08% | 84085.68 | 116333.1 | 3.58% | | 603648 | 畅联股份 | 9.96 | 29.30 | +0.20 | +2.05% | 27791 | 2776.731 | 0.77% | | 600835 | 上海机电 | 22.50 | 29.04 | +0.45 | +2.04% | 109487 | 24885.1 | 1.36% | | 688099 | 晶晨股份 | 82.18 | 39.65 | +1.64 | +2.04% | 91795.57 | 76895.48 | 2.18% | | 603006 | 联明股份 | 13.03 | 44.80 | +0.26 | +2.04% | 23057 | 3003.434 | 0.91% | | 603324 | 盛剑科技 | 26.23 | 65.51 | +0.52 | +2.02% | 46919 | 12266.91 | 3.18% | | 600816 | 建元信托 | 2.57 | 400.15 | +0.05 | +1.98% | 455871 | 11776.93 | 0.83% | | 603633 | 徕木股份 | 7.72 | 204.47 | +0.15 | +1.98% | 109289 | 8489.405 | 2.56% | | 601026 | 道生天合 | 18.53 | 58.05 | +0.36 | +1.98% | 39881 | 7401.358 | 3.72% | | 600021 | 上海电力 | 18.57 | 19.87 | +0.36 | +1.98% | 293454 | 54436.31 | 1.04% | | 002568 | 百润股份 | 17.25 | 25.88 | +0.33 | +1.95% | 68379 | 11805.63 | 0.90% | | 688265 | 南模生物 | 44.50 | 71.60 | +0.85 | +1.95% | 9528.71 | 4248.29 | 1.22% | | 600611 | 大众交通 | 4.72 | 154.12 | +0.09 | +1.94% | 200622 | 9446.942 | 1.28% | | 300613 | 富瀚微 | 43.83 | 70.39 | +0.83 | +1.93% | 58421 | 25724.26 | 2.66% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.21 | +1.91% | 21811 | 2443.03 | 0.49% | | 600630 | 龙头股份 | 8.02 | 107.74 | +0.15 | +1.91% | 49713 | 3991.038 | 1.17% | | 600517 | 国网英大 | 6.42 | 15.59 | +0.12 | +1.90% | 235844 | 15203.29 | 0.41% | | 600826 | 兰生股份 | 9.71 | 25.01 | +0.18 | +1.89% | 49772 | 4820.455 | 0.68% | | 600819 | 耀皮玻璃 | 7.03 | 50.63 | +0.13 | +1.88% | 48797 | 3444.61 | 0.65% | | 688110 | 东芯股份 | 117.00 | -282.77 | +2.12 | +1.85% | 135558.9 | 158403.6 | 3.07% | | 688160 | 步科股份 | 106.81 | 133.85 | +1.91 | +1.82% | 20414.51 | 22140.84 | 2.25% | | 603232 | 格尔软件 | 19.88 | 493.24 | +0.35 | +1.79% | 67743 | 13464.09 | 2.93% | | 603236 | 移远通信 | 77.22 | 23.03 | +1.35 | +1.78% | 62441 | 48520.79 | 2.39% | | 601825 | 沪农商行 | 9.20 | 7.17 | +0.16 | +1.77% | 227287 | 20846.16 | 0.24% | | 688082 | 盛美上海 | 153.90 | 52.94 | +2.57 | +1.70% | 35715.36 | 55232.84 | 0.75% | | 688391 | 钜泉科技 | 30.55 | 52.81 | +0.51 | +1.70% | 9453.67 | 2910.569 | 0.82% | | 600642 | 申能股份 | 9.00 | 11.07 | +0.15 | +1.69% | 282314 | 25196.92 | 0.58% | | 002346 | 柘中股份 | 18.79 | 14.48 | +0.31 | +1.68% | 26704 | 5007.502 | 0.68% | | 600650 | 锦江在线 | 12.76 | 49.58 | +0.21 | +1.67% | 43797 | 5591.59 | 1.12% | | 600648 | 外高桥 | 10.45 | 15.13 | +0.17 | +1.65% | 38507 | 4012.877 | 0.34% | | 688691 | 灿芯股份 | 99.10 | -103.04 | +1.60 | +1.64% | 63862.69 | 63988.61 | 8.94% | | 688596 | 正帆科技 | 30.35 | 33.38 | +0.49 | +1.64% | 49512.25 | 15058.29 | 1.68% | | 688016 | 心脉医疗 | 102.47 | 22.42 | +1.65 | +1.64% | 24487.63 | 25098.92 | 1.99% | | 300326 | ST凯利 | 6.84 | -54.26 | +0.11 | +1.63% | 94148 | 6405.477 | 1.33% | | 300947 | 德必集团 | 16.53 | 113.86 | +0.26 | +1.60% | 26244 | 4354.438 | 1.74% | | 688217 | 睿昂基因 | 28.25 | -58.20 | +0.44 | +1.58% | 9848.528 | 2792.26 | 1.76% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.04 | +1.58% | 138822 | 3569.538 | 0.93% | | 600663 | 陆家嘴 | 7.73 | 31.81 | +0.12 | +1.58% | 65809 | 5105.339 | 0.22% | | 688368 | 晶丰明源 | 140.80 | 406.97 | +2.16 | +1.56% | 25854.17 | 37225.58 | 2.92% | | 688484 | 南芯科技 | 36.52 | 65.59 | +0.56 | +1.56% | 45042.92 | 16493.16 | 1.05% | | 600825 | 新华传媒 | 5.88 | 145.39 | +0.09 | +1.55% | 94931 | 5597.982 | 0.91% | | 300153 | 科泰电源 | 26.82 | 178.28 | +0.41 | +1.55% | 172727 | 46578.2 | 5.43% | | 301099 | 雅创电子 | 53.01 | 74.61 | +0.81 | +1.55% | 103136 | 55169.43 | 11.49% | | 600655 | 豫园股份 | 4.66 | -3.70 | +0.07 | +1.53% | 86818 | 4047.063 | 0.22% | | 603068 | 博通集成 | 32.33 | 263.15 | +0.48 | +1.51% | 23829 | 7776.737 | 1.57% | | 300236 | 上海新阳 | 83.18 | 86.70 | +1.22 | +1.49% | 123267 | 103500.4 | 4.43% | | 301315 | 威士顿 | 50.30 | 102.40 | +0.73 | +1.47% | 18482 | 9386.765 | 5.00% | | 603022 | 新通联 | 10.37 | 39.54 | +0.15 | +1.47% | 31661 | 3297.642 | 1.58% | | 603214 | 爱婴室 | 16.26 | 27.65 | +0.23 | +1.43% | 29234 | 4770.141 | 2.11% | | 301257 | 普蕊斯 | 59.92 | 38.95 | +0.84 | +1.42% | 26470 | 15886.59 | 3.51% | | 605050 | 福然德 | 12.91 | 17.05 | +0.18 | +1.41% | 109816 | 14209.83 | 2.23% | | 603418 | 友升股份 | 50.64 | 19.39 | +0.70 | +1.40% | 7143 | 3608.865 | 1.73% | | 600606 | 绿地控股 | 1.48 | -0.93 | +0.02 | +1.37% | 719454 | 10635.58 | 0.51% | | 600500 | 中化国际 | 4.45 | -4.37 | +0.06 | +1.37% | 279501 | 12483.78 | 0.78% | | 301525 | 儒竞科技 | 71.72 | 44.06 | +0.96 | +1.36% | 9889 | 7131.143 | 4.19% | | 600638 | 新黄浦 | 5.99 | 24.79 | +0.08 | +1.35% | 65845 | 3961.309 | 0.98% | | 601595 | 上海电影 | 25.10 | 92.17 | +0.33 | +1.33% | 47807 | 12046.34 | 1.07% | | 600150 | 中国船舶 | 32.65 | 36.41 | +0.42 | +1.30% | 600439 | 196407.7 | 0.99% | | 605186 | 健麾信息 | 19.47 | 296.81 | +0.25 | +1.30% | 14020 | 2739.918 | 1.03% | | 688018 | 乐鑫科技 | 148.80 | 49.96 | +1.91 | +1.30% | 34390.28 | 52201.48 | 2.19% | | 920139 | 华岭股份 | 17.14 | -82.58 | +0.22 | +1.30% | 27852 | 4792.393 | 1.07% | | 300327 | 中颖电子 | 25.03 | 142.02 | +0.32 | +1.30% | 82107 | 20644.26 | 2.42% | | 300226 | 上海钢联 | 25.12 | 39.68 | +0.32 | +1.29% | 74813 | 18852.69 | 2.44% | | 600818 | 中路股份 | 8.67 | -67.00 | +0.11 | +1.29% | 31136 | 2711.886 | 1.31% | | 300493 | 润欣科技 | 15.79 | 178.59 | +0.20 | +1.28% | 101115 | 16104.66 | 2.00% | | 603108 | 润达医疗 | 12.77 | -48.84 | +0.16 | +1.27% | 91235 | 11707.37 | 1.51% | | 603729 | 龙韵股份 | 16.80 | -26.42 | +0.21 | +1.27% | 20842 | 3507.993 | 2.23% | | 600628 | 新世界 | 7.22 | 67.61 | +0.09 | +1.26% | 86021 | 6213.908 | 1.33% | | 688591 | 泰凌微 | 37.76 | 70.95 | +0.47 | +1.26% | 52858.93 | 20289.86 | 3.14% | | 600824 | 益民集团 | 4.02 | 226.55 | +0.05 | +1.26% | 69633 | 2799.932 | 0.66% | | 600846 | 同济科技 | 12.19 | 28.84 | +0.15 | +1.25% | 16319 | 2000.596 | 0.26% | | 002561 | 徐家汇 | 8.13 | -216.56 | +0.10 | +1.25% | 43285 | 3524.165 | 1.04% | | 300915 | 海融科技 | 22.77 | 367.84 | +0.28 | +1.25% | 12199 | 2787.402 | 2.12% | | 600604 | 市北高新 | 4.88 | -155.21 | +0.06 | +1.24% | 66370 | 3238.254 | 0.47% | | 300963 | 中洲特材 | 17.08 | 102.38 | +0.21 | +1.24% | 66247 | 11345.1 | 2.38% | | 600661 | 昂立教育 | 9.78 | -129.13 | +0.12 | +1.24% | 33586 | 3291.266 | 1.17% | | 300171 | 东富龙 | 14.79 | 65.50 | +0.18 | +1.23% | 58229 | 8652.748 | 1.03% | | 605128 | 上海沿浦 | 34.68 | 47.20 | +0.42 | +1.23% | 19649 | 6837.33 | 0.93% | | 300286 | 安科瑞 | 24.98 | 30.53 | +0.30 | +1.22% | 49901 | 12539.17 | 2.40% | | 300222 | 科大智能 | 10.90 | 105.03 | +0.13 | +1.21% | 159093 | 17415.17 | 2.51% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.10 | +1.20% | 196463 | 16323.82 | 2.66% | | 688126 | 沪硅产业 | 17.72 | -54.97 | +0.21 | +1.20% | 229927.6 | 41009.8 | 0.84% | | 688710 | 益诺思 | 70.11 | 48346.59 | +0.83 | +1.20% | 17581.72 | 12345.31 | 1.94% | | 600616 | 金枫酒业 | 5.08 | 1665.67 | +0.06 | +1.20% | 56726 | 2888.361 | 0.85% | | 688608 | 恒玄科技 | 167.99 | 47.71 | +1.98 | +1.19% | 52075.34 | 89703.7 | 3.09% | | 688602 | 康鹏科技 | 7.72 | -110.96 | +0.09 | +1.18% | 52488.58 | 4063.593 | 2.02% | | 603501 | 豪威集团 | 95.35 | 29.73 | +1.11 | +1.18% | 144852 | 138894.1 | 1.20% | | 600119 | 长江投资 | 6.02 | -35.74 | +0.07 | +1.18% | 38577 | 2328.474 | 1.06% | | 600637 | 东方明珠 | 9.63 | 65.86 | +0.11 | +1.16% | 352080 | 33963.17 | 1.05% | | 603565 | 中谷物流 | 11.45 | 11.25 | +0.13 | +1.15% | 123396 | 14162.17 | 0.59% | | 300627 | 华测导航 | 33.75 | 38.70 | +0.38 | +1.14% | 79528 | 26998.84 | 1.23% | | 301000 | 肇民科技 | 29.72 | 50.04 | +0.33 | +1.12% | 36980 | 11074.49 | 1.61% | | 688212 | 澳华内镜 | 36.05 | -67.07 | +0.40 | +1.12% | 14018.87 | 5085.371 | 1.04% | | 600635 | 大众公用 | 5.42 | 38.54 | +0.06 | +1.12% | 337486 | 18398.32 | 1.40% | | 605339 | 南侨食品 | 16.31 | 170.16 | +0.18 | +1.12% | 7924 | 1290.999 | 0.19% | | 603579 | 荣泰健康 | 20.23 | 25.38 | +0.22 | +1.10% | 31337 | 6378.886 | 1.56% | | 600834 | 申通地铁 | 8.32 | 73.25 | +0.09 | +1.09% | 26747 | 2235.986 | 0.56% | | 920112 | 巴兰仕 | 32.51 | 18.04 | +0.35 | +1.09% | 1348 | 438.2305 | 0.58% | | 605398 | 新炬网络 | 27.05 | 657.66 | +0.29 | +1.08% | 25575 | 6983.876 | 1.57% | | 603683 | 晶华新材 | 27.09 | 123.02 | +0.29 | +1.08% | 113272 | 30593.93 | 3.93% | | 002669 | 康达新材 | 13.15 | -46.58 | +0.14 | +1.08% | 53237 | 7022.36 | 1.76% | | 688271 | 联影医疗 | 114.00 | 49.77 | +1.21 | +1.07% | 45706.75 | 52040.44 | 0.55% | | 600843 | 上工申贝 | 9.43 | -33.97 | +0.10 | +1.07% | 55987 | 5292.528 | 1.19% | | 300642 | 透景生命 | 16.98 | 173.40 | +0.18 | +1.07% | 26860 | 4582.902 | 1.95% | | 300230 | 永利股份 | 4.76 | 17.26 | +0.05 | +1.06% | 99849 | 4776.785 | 1.59% | | 603868 | 飞科电器 | 31.68 | 30.64 | +0.33 | +1.05% | 17905 | 5674.572 | 0.41% | | 002278 | 神开股份 | 11.63 | 95.13 | +0.12 | +1.04% | 139667 | 16293.01 | 4.18% | | 603918 | 金桥信息 | 13.62 | -102.94 | +0.14 | +1.04% | 56971 | 7798.507 | 1.56% | | 603681 | 永冠新材 | 17.59 | 26.19 | +0.18 | +1.03% | 71468 | 12559.29 | 3.25% | | 300999 | 金龙鱼 | 28.40 | 40.31 | +0.29 | +1.03% | 82094 | 23310.59 | 1.51% | | 301037 | 保立佳 | 14.71 | -27.94 | +0.15 | +1.03% | 16565 | 2438.784 | 2.44% | | 600097 | 开创国际 | 10.83 | 35.31 | +0.11 | +1.03% | 25545 | 2771.971 | 1.06% | | 600626 | 申达股份 | 3.94 | 60.94 | +0.04 | +1.03% | 98712 | 3901.06 | 0.89% | | 301161 | 唯万密封 | 30.70 | 50.75 | +0.31 | +1.02% | 21705 | 6722.187 | 2.81% | | 300892 | 品渥食品 | 27.78 | 111.70 | +0.28 | +1.02% | 11003 | 3073.921 | 1.70% | | 301025 | 读客文化 | 10.93 | 710.05 | +0.11 | +1.02% | 48599 | 5328.508 | 1.75% | | 301060 | 兰卫医学 | 9.94 | -57.27 | +0.10 | +1.02% | 46177 | 4609.054 | 1.28% | | 603786 | 科博达 | 56.00 | 26.52 | +0.56 | +1.01% | 36387 | 20413.11 | 0.90% | | 301563 | 云汉芯城 | 156.31 | 115.31 | +1.56 | +1.01% | 17059 | 26729.75 | 11.59% | | 920541 | 铁大科技 | 12.04 | 24.90 | +0.12 | +1.01% | 6361 | 767.1324 | 0.71% | | 688118 | 普元信息 | 28.33 | 354.03 | +0.28 | +1.00% | 22763.87 | 6490.922 | 2.44% | | 603192 | 汇得科技 | 24.29 | 32.60 | +0.24 | +1.00% | 9790 | 2380.244 | 0.70% | | 603690 | 至纯科技 | 25.32 | -114.66 | +0.25 | +1.00% | 83209 | 21141.43 | 2.17% | | 603153 | 上海建科 | 16.36 | 18.14 | +0.16 | +0.99% | 20152 | 3308.313 | 0.50% | | 601968 | 宝钢包装 | 5.20 | 34.70 | +0.05 | +0.97% | 152603 | 8001.013 | 1.20% | | 301001 | 凯淳股份 | 28.47 | 250.75 | +0.27 | +0.96% | 11597 | 3322.377 | 2.32% | | 600833 | 第一医药 | 11.64 | 44.97 | +0.11 | +0.95% | 49052 | 5712.396 | 2.20% | | 300609 | 汇纳科技 | 34.21 | -196.72 | +0.32 | +0.94% | 23267 | 8007.288 | 1.94% | | 600618 | 氯碱化工 | 12.85 | 18.73 | +0.12 | +0.94% | 73441 | 9474.25 | 0.98% | | 603012 | 创力集团 | 8.57 | 34.77 | +0.08 | +0.94% | 184864 | 15885.84 | 2.86% | | 600104 | 上汽集团 | 14.15 | 16.10 | +0.13 | +0.93% | 433451 | 61386.48 | 0.38% | | 301151 | 冠龙节能 | 18.66 | 38.97 | +0.17 | +0.92% | 11314 | 2118.873 | 0.67% | | 301584 | 建发致新 | 27.46 | 38.61 | +0.25 | +0.92% | 31571 | 8717.064 | 5.88% | | 001396 | 誉帆科技 | 46.17 | 37.21 | +0.42 | +0.92% | 10547 | 4924.428 | 4.75% | | 002506 | 协鑫集成 | 4.44 | -45.67 | +0.04 | +0.91% | 4890920 | 217212 | 8.37% | | 603587 | 地素时尚 | 12.22 | 22.24 | +0.11 | +0.91% | 10176 | 1245.448 | 0.21% | | 920961 | 创远信科 | 22.39 | 918.61 | +0.20 | +0.90% | 16818 | 3786.188 | 1.62% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.03 | +0.90% | 199956 | 6696.72 | 0.90% | | 688085 | 三友医疗 | 18.12 | 93.13 | +0.16 | +0.89% | 36092.73 | 6596.765 | 1.13% | | 601601 | 中国太保 | 38.63 | 6.95 | +0.34 | +0.89% | 377528 | 146325.2 | 0.55% | | 603207 | 小方制药 | 27.57 | 20.77 | +0.24 | +0.88% | 9698 | 2679.601 | 1.78% | | 301173 | 毓恬冠佳 | 43.07 | 21.86 | +0.37 | +0.87% | 5250 | 2265.501 | 1.70% | | 002022 | 科华生物 | 5.86 | -4.01 | +0.05 | +0.86% | 74504 | 4394.523 | 1.45% | | 300590 | 移为通信 | 11.74 | 62.57 | +0.10 | +0.86% | 36750 | 4349.517 | 1.04% | | 688220 | 翱捷科技-U | 72.82 | -78.05 | +0.62 | +0.86% | 66046.5 | 48672 | 1.79% | | 002324 | 普利特 | 15.40 | 66.64 | +0.13 | +0.85% | 138643 | 21461.18 | 1.79% | | 002162 | 悦心健康 | 4.76 | 650.77 | +0.04 | +0.85% | 130782 | 6245.318 | 1.42% | | 688238 | 和元生物 | 7.14 | -15.75 | +0.06 | +0.85% | 100550.9 | 7214.802 | 1.57% | | 688012 | 中微公司 | 324.00 | 96.08 | +2.70 | +0.84% | 92570.79 | 302492.2 | 1.48% | | 603886 | 元祖股份 | 13.23 | 22.75 | +0.11 | +0.84% | 69850 | 9253.281 | 2.91% | | 688206 | 概伦电子 | 32.68 | 4465.67 | +0.27 | +0.83% | 30461.83 | 10095.87 | 0.70% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.15 | +0.81% | 17765 | 3343.135 | 1.99% | | 688065 | 凯赛生物 | 48.80 | 62.22 | +0.39 | +0.81% | 35456.91 | 17338.96 | 0.61% | | 300008 | 天海防务 | 7.56 | 43.78 | +0.06 | +0.80% | 590821 | 44985.16 | 3.59% | | 600838 | 上海九百 | 10.19 | 90.12 | +0.08 | +0.79% | 51150 | 5223.712 | 1.28% | | 600662 | 外服控股 | 5.12 | 10.57 | +0.04 | +0.79% | 84782 | 4360.225 | 0.37% | | 002116 | 中国海诚 | 10.37 | 13.54 | +0.08 | +0.78% | 49299 | 5117.307 | 1.07% | | 600675 | 中华企业 | 2.61 | 133.01 | +0.02 | +0.77% | 176803 | 4637.366 | 0.29% | | 603329 | 上海雅仕 | 10.44 | 72.75 | +0.08 | +0.77% | 14074 | 1473.854 | 0.68% | | 300126 | 锐奇股份 | 7.85 | -115.14 | +0.06 | +0.77% | 25921 | 2049.421 | 1.23% | | 688584 | 上海合晶 | 19.75 | 104.85 | +0.15 | +0.77% | 30322.22 | 6043.243 | 0.89% | | 600689 | 上海三毛 | 13.21 | 152.92 | +0.10 | +0.76% | 18846 | 2495.585 | 1.24% | | 300462 | ST华铭 | 13.27 | 63.05 | +0.10 | +0.76% | 19754 | 2644.194 | 1.43% | | 603037 | 凯众股份 | 13.39 | 48.57 | +0.10 | +0.75% | 39663 | 5326.958 | 1.49% | | 600171 | 上海贝岭 | 27.40 | 82.23 | +0.20 | +0.74% | 94143 | 25988.16 | 1.33% | | 300074 | 华平股份 | 4.14 | -37.35 | +0.03 | +0.73% | 109189 | 4542.897 | 2.00% | | 002451 | 摩恩电气 | 9.67 | 402.69 | +0.07 | +0.73% | 101252 | 9802.022 | 2.31% | | 600210 | 紫江企业 | 6.94 | 8.44 | +0.05 | +0.73% | 185881 | 12990.51 | 1.23% | | 300168 | 万达信息 | 5.56 | -14.99 | +0.04 | +0.72% | 142348 | 7952.98 | 0.99% | | 301555 | 惠柏新材 | 33.90 | 42.42 | +0.24 | +0.71% | 17628 | 6041.208 | 3.65% | | 688061 | 灿瑞科技 | 31.32 | -53.90 | +0.22 | +0.71% | 9874.63 | 3121.079 | 2.19% | | 002184 | 海得控制 | 11.52 | -37.13 | +0.08 | +0.70% | 45235 | 5229.001 | 1.88% | | 603107 | 上海汽配 | 14.44 | 25.66 | +0.10 | +0.70% | 15498 | 2244.384 | 0.71% | | 600679 | 上海凤凰 | 11.72 | -82.69 | +0.08 | +0.69% | 25093 | 2956.716 | 0.73% | | 600640 | 国脉文化 | 12.01 | 444.73 | +0.08 | +0.67% | 34968 | 4226.055 | 0.44% | | 301289 | 国缆检测 | 54.35 | 48.57 | +0.36 | +0.67% | 5698 | 3105.278 | 0.74% | | 688330 | 宏力达 | 50.52 | 32.33 | +0.33 | +0.66% | 30610.44 | 15499.4 | 2.19% | | 603325 | 博隆技术 | 73.74 | 13.12 | +0.48 | +0.66% | 5266 | 3895.326 | 1.54% | | 603159 | 上海亚虹 | 26.23 | 560.32 | +0.17 | +0.65% | 16089 | 4264.216 | 1.15% | | 300170 | 汉得信息 | 20.31 | 104.94 | +0.13 | +0.64% | 534298 | 109215.8 | 5.47% | | 600315 | 上海家化 | 20.62 | 51.80 | +0.13 | +0.63% | 41492 | 8582.218 | 0.62% | | 688435 | 英方软件 | 43.48 | -312.25 | +0.27 | +0.62% | 14457.34 | 6323.502 | 2.58% | | 300272 | 开能健康 | 8.10 | 52.27 | +0.05 | +0.62% | 192576 | 15671.84 | 4.15% | | 601083 | 锦江航运 | 13.19 | 11.38 | +0.08 | +0.61% | 130720 | 17236.42 | 6.73% | | 603083 | 剑桥科技 | 116.24 | 155.58 | +0.69 | +0.60% | 287464 | 333495.9 | 10.43% | | 920346 | 威贸电子 | 20.30 | 34.25 | +0.12 | +0.59% | 4888 | 999.0864 | 1.10% | | 603330 | 天洋新材 | 6.82 | -15.17 | +0.04 | +0.59% | 43896 | 3005.823 | 1.01% | | 600530 | 交大昂立 | 5.26 | 159.73 | +0.03 | +0.57% | 54330 | 2877.292 | 0.70% | | 688507 | 索辰科技 | 85.36 | 236.43 | +0.46 | +0.54% | 8547.47 | 7355.288 | 1.74% | | 688593 | 新相微 | 32.20 | 1122.11 | +0.17 | +0.53% | 129555.1 | 41632.71 | 4.01% | | 301166 | 优宁维 | 30.66 | -139.78 | +0.16 | +0.52% | 14243 | 4380.211 | 2.50% | | 600822 | 上海物贸 | 10.00 | 202.58 | +0.05 | +0.50% | 27375 | 2748.569 | 0.69% | | 601727 | 上海电气 | 8.01 | 103.20 | +0.04 | +0.50% | 942915.1 | 75897.46 | 0.75% | | 601200 | 上海环境 | 8.09 | 18.06 | +0.04 | +0.50% | 78138 | 6349.342 | 0.58% | | 603341 | 龙旗科技 | 38.55 | 34.43 | +0.19 | +0.50% | 62628 | 24309.38 | 2.35% | | 688373 | 盟科药业-U | 6.24 | -16.95 | +0.03 | +0.48% | 107269.6 | 6705.313 | 1.77% | | 600088 | 中视传媒 | 14.65 | -75.23 | +0.07 | +0.48% | 33058 | 4866.054 | 0.83% | | 600649 | 城投控股 | 4.26 | 36.88 | +0.02 | +0.47% | 231739 | 9945.606 | 0.93% | | 603619 | 中曼石油 | 35.76 | 32.37 | +0.16 | +0.45% | 365289 | 130276.4 | 7.90% | | 603718 | 海利生物 | 4.54 | 17.27 | +0.02 | +0.44% | 95926 | 4371.881 | 1.48% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 535961.5 | 12450.46 | 0.93% | | 601828 | 美凯龙 | 2.39 | -0.44 | +0.01 | +0.42% | 89627 | 2153.764 | 0.25% | | 603496 | 恒为科技 | 28.83 | 264.23 | +0.12 | +0.42% | 124437 | 36057.3 | 3.89% | | 601607 | 上海医药 | 17.16 | 11.12 | +0.07 | +0.41% | 104796 | 17979.85 | 0.38% | | 920414 | 欧普泰 | 12.31 | -40.32 | +0.05 | +0.41% | 22811 | 2838.941 | 4.07% | | 600623 | 华谊集团 | 9.89 | 34.05 | +0.04 | +0.41% | 191843 | 18956.67 | 1.02% | | 688653 | 康希通信 | 12.90 | -75.23 | +0.05 | +0.39% | 43611.05 | 5677.939 | 1.38% | | 600420 | 国药现代 | 10.40 | 14.81 | +0.04 | +0.39% | 83845 | 8745.255 | 0.70% | | 688802 | 沐曦股份-U | 612.27 | -310.31 | +2.27 | +0.37% | 16001.81 | 97860.89 | 8.82% | | 301046 | 能辉科技 | 24.95 | 171.30 | +0.09 | +0.36% | 24632 | 6200.061 | 1.91% | | 300253 | 卫宁健康 | 8.46 | -60.44 | +0.03 | +0.36% | 461631 | 39412.16 | 2.55% | | 002252 | 上海莱士 | 5.74 | 24.16 | +0.02 | +0.35% | 215248 | 12378.83 | 0.32% | | 688301 | 奕瑞科技 | 107.00 | 34.81 | +0.37 | +0.35% | 20436.76 | 21985.66 | 1.02% | | 300039 | 上海凯宝 | 5.99 | 18.13 | +0.02 | +0.34% | 129793 | 7794.319 | 1.42% | | 688366 | 昊海生科 | 39.03 | 35.76 | +0.13 | +0.33% | 5028.14 | 1968.66 | 0.26% | | 300802 | 矩子科技 | 18.86 | 61.50 | +0.06 | +0.32% | 41701 | 7916.883 | 2.14% | | 688247 | 宣泰医药 | 9.53 | 43.82 | +0.03 | +0.32% | 27105.48 | 2597.777 | 0.60% | | 688091 | 上海谊众 | 57.28 | 515.59 | +0.18 | +0.32% | 36663.04 | 21036.05 | 1.77% | | 600019 | 宝钢股份 | 6.42 | 14.81 | +0.02 | +0.31% | 630481 | 40574.78 | 0.29% | | 300551 | 古鳌科技 | 14.27 | -14.89 | +0.04 | +0.28% | 114852 | 16623.72 | 3.39% | | 688615 | 合合信息 | 175.12 | 53.98 | +0.45 | +0.26% | 33108.89 | 58432.13 | 3.42% | | 603899 | 晨光股份 | 25.79 | 18.12 | +0.06 | +0.23% | 21537 | 5570.584 | 0.23% | | 688213 | 思特威-W | 93.95 | 37.75 | +0.20 | +0.21% | 73191.52 | 69389.91 | 2.26% | | 601616 | 广电电气 | 4.76 | 212.54 | +0.01 | +0.21% | 245965 | 11719.84 | 2.88% | | 920187 | 通领科技 | 35.69 | 15.10 | +0.07 | +0.20% | 7325 | 2634.532 | 3.50% | | 600643 | 爱建集团 | 5.18 | -13.96 | +0.01 | +0.19% | 606743 | 31632.5 | 3.82% | | 688798 | 艾为电子 | 67.62 | 44.70 | +0.13 | +0.19% | 19415.42 | 13241.72 | 1.43% | | 603960 | 克来机电 | 22.56 | 134.28 | +0.04 | +0.18% | 95160 | 21648.86 | 3.63% | | 600073 | 光明肉业 | 5.88 | -41.63 | +0.01 | +0.17% | 51786 | 3052.915 | 0.55% | | 600820 | 隧道股份 | 6.09 | 7.51 | +0.01 | +0.16% | 126385 | 7732.767 | 0.40% | | 300578 | 会畅科技 | 20.68 | 246.40 | +0.03 | +0.15% | 40732 | 8476.582 | 2.05% | | 603350 | 安乃达 | 34.67 | 33.37 | +0.05 | +0.14% | 10362 | 3628.937 | 2.36% | | 600284 | 浦东建设 | 7.05 | 19.37 | +0.01 | +0.14% | 76068 | 5385.262 | 0.78% | | 920504 | 博迅生物 | 21.78 | 63.28 | +0.03 | +0.14% | 2027 | 444.351 | 1.19% | | 600597 | 光明乳业 | 7.44 | -68.73 | +0.01 | +0.13% | 52356 | 3904.664 | 0.38% | | 688505 | 复旦张江 | 7.89 | -51.95 | +0.01 | +0.13% | 40844.17 | 3251 | 0.57% | | 688336 | 三生国健 | 82.20 | 17.52 | +0.10 | +0.12% | 126801.1 | 104201.9 | 2.06% | | 688648 | 中邮科技 | 53.08 | 12.16 | +0.05 | +0.09% | 17273.36 | 9256.977 | 2.48% | | 600629 | 华建集团 | 22.20 | 300.74 | +0.02 | +0.09% | 484618 | 107359.1 | 5.08% | | 600612 | 老凤祥 | 41.42 | 12.35 | +0.03 | +0.07% | 7618 | 3164.716 | 0.24% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 1166712 | 32150.92 | 1.31% | | 600624 | ST复华 | 4.52 | -25.80 | 0.00 | 0.00% | 38855 | 1771.554 | 0.57% | | 002195 | 岩山科技 | 9.09 | 298.51 | 0.00 | 0.00% | 1721854 | 157419.6 | 3.07% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 499225 | 8389.201 | 1.99% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002486 | 嘉麟杰 | 2.89 | 44.04 | 0.00 | 0.00% | 195378 | 5677.795 | 2.38% | | 603855 | 华荣股份 | 19.90 | 15.25 | 0.00 | 0.00% | 14990 | 2992.317 | 0.45% | | 605136 | 丽人丽妆 | 10.28 | -51.46 | 0.00 | 0.00% | 67216 | 6921.838 | 1.68% | | 603956 | 威派格 | 5.68 | -25.00 | 0.00 | 0.00% | 67210 | 3859.58 | 1.18% | | 688592 | 司南导航 | 41.97 | -70.41 | 0.00 | 0.00% | 9538.3 | 3991.8 | 2.48% | | 688682 | 霍莱沃 | 44.12 | 403.94 | -0.01 | -0.02% | 13883.63 | 6204.344 | 1.36% | | 688062 | 迈威生物-U | 37.91 | -15.63 | -0.02 | -0.05% | 74041.4 | 28166.6 | 3.63% | | 002858 | 力盛体育 | 14.94 | -79.12 | -0.01 | -0.07% | 79139 | 11773.59 | 5.38% | | 601156 | 东航物流 | 17.29 | 10.21 | -0.02 | -0.12% | 43699 | 7596.122 | 0.46% | | 600827 | 百联股份 | 8.44 | 62.03 | -0.01 | -0.12% | 46057 | 3903.636 | 0.29% | | 688370 | 丛麟科技 | 24.65 | 111.15 | -0.03 | -0.12% | 7366.409 | 1822.047 | 0.54% | | 688031 | 星环科技-U | 136.16 | -67.28 | -0.17 | -0.12% | 50168.53 | 69229.55 | 4.14% | | 688230 | 芯导科技 | 63.86 | 70.75 | -0.08 | -0.13% | 8198.72 | 5280.985 | 0.70% | | 600692 | 亚通股份 | 7.53 | 184.03 | -0.01 | -0.13% | 87403 | 6616.242 | 3.43% | | 600850 | 电科数字 | 19.90 | 26.90 | -0.03 | -0.15% | 167834 | 33526.45 | 2.47% | | 600613 | 神奇制药 | 6.35 | 54.40 | -0.01 | -0.16% | 286172 | 18157.15 | 5.97% | | 002178 | 延华智能 | 6.17 | -823.21 | -0.01 | -0.16% | 104367 | 6487.152 | 1.47% | | 600018 | 上港集团 | 5.00 | 8.58 | -0.01 | -0.20% | 338859 | 16983.42 | 0.15% | | 603009 | 北特科技 | 49.70 | 166.66 | -0.10 | -0.20% | 57774 | 28945.52 | 1.71% | | 301005 | 超捷股份 | 149.62 | 1482.29 | -0.32 | -0.21% | 79936 | 120981.6 | 6.04% | | 603730 | 岱美股份 | 9.25 | 31.86 | -0.02 | -0.22% | 137469 | 12785.76 | 0.64% | | 600094 | 大名城 | 4.51 | -4.54 | -0.01 | -0.22% | 314247 | 14338.56 | 1.48% | | 300508 | 维宏股份 | 38.99 | 48.33 | -0.09 | -0.23% | 21218 | 8368.97 | 2.59% | | 603650 | 彤程新材 | 51.53 | 55.48 | -0.13 | -0.25% | 81980 | 42615.6 | 1.33% | | 603296 | 华勤技术 | 98.80 | 24.75 | -0.25 | -0.25% | 165326 | 165330.6 | 2.91% | | 600754 | 锦江酒店 | 27.49 | 31.67 | -0.07 | -0.25% | 106717 | 29438.96 | 1.18% | | 688578 | 艾力斯 | 96.70 | 21.95 | -0.29 | -0.30% | 36859.64 | 35945.17 | 0.82% | | 600196 | 复星医药 | 26.48 | 20.98 | -0.08 | -0.30% | 153613 | 40790.3 | 0.73% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.06 | -0.31% | 21336 | 4116.191 | 0.29% | | 600508 | 上海能源 | 12.83 | 42.07 | -0.04 | -0.31% | 66801 | 8593.33 | 0.92% | | 601229 | 上海银行 | 9.59 | 5.63 | -0.03 | -0.31% | 356557 | 34223.35 | 0.25% | | 688718 | 唯赛勃 | 15.20 | 57.28 | -0.05 | -0.33% | 35129.45 | 5344.836 | 2.02% | | 600688 | 上海石化 | 2.92 | -21.49 | -0.01 | -0.34% | 405618 | 11882.09 | 0.55% | | 300245 | 天玑科技 | 13.75 | -48.62 | -0.05 | -0.36% | 330927 | 46984.87 | 10.87% | | 600676 | 交运股份 | 7.71 | -24.00 | -0.03 | -0.39% | 89168 | 6940.777 | 0.87% | | 600000 | 浦发银行 | 9.89 | 6.59 | -0.04 | -0.40% | 426585 | 42243.05 | 0.13% | | 300511 | 雪榕生物 | 7.12 | -8.85 | -0.03 | -0.42% | 242168 | 17190.55 | 4.32% | | 605598 | 上海港湾 | 47.22 | 182.59 | -0.20 | -0.42% | 30238 | 14434.99 | 1.24% | | 600741 | 华域汽车 | 20.47 | 8.95 | -0.09 | -0.44% | 156995 | 32183.58 | 0.50% | | 603790 | 雅运股份 | 22.06 | 73.67 | -0.10 | -0.45% | 22432 | 4953.36 | 1.17% | | 300378 | 鼎捷数智 | 40.10 | 66.61 | -0.19 | -0.47% | 93359 | 37826.14 | 3.46% | | 600620 | 天宸股份 | 6.31 | 69.74 | -0.03 | -0.47% | 48177 | 3056.778 | 0.70% | | 600601 | 方正科技 | 10.11 | 91.50 | -0.05 | -0.49% | 714768 | 72773.29 | 1.71% | | 688392 | 骄成超声 | 128.43 | 126.45 | -0.65 | -0.50% | 26712.34 | 34688.72 | 2.31% | | 600009 | 上海机场 | 27.62 | 29.04 | -0.14 | -0.50% | 99751 | 27655.14 | 0.49% | | 600895 | 张江高科 | 36.94 | 58.01 | -0.19 | -0.51% | 296109 | 109807.4 | 1.91% | | 002401 | 中远海科 | 15.09 | 172.35 | -0.08 | -0.53% | 40336 | 6123.364 | 1.09% | | 603713 | 密尔克卫 | 59.46 | 15.68 | -0.32 | -0.54% | 20835 | 12391.7 | 1.32% | | 688603 | 天承科技 | 88.28 | 131.65 | -0.50 | -0.56% | 72426.75 | 66286.21 | 15.27% | | 600651 | 飞乐音响 | 7.04 | 320.72 | -0.04 | -0.56% | 204477 | 14649.04 | 0.82% | | 688351 | 微电生理 | 23.87 | 219.90 | -0.14 | -0.58% | 46138.83 | 11134.06 | 0.98% | | 601328 | 交通银行 | 6.80 | 6.28 | -0.04 | -0.58% | 1091684 | 74365.93 | 0.42% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | -0.05 | -0.62% | 414423 | 33801.98 | 2.08% | | 002058 | *ST威尔 | 22.10 | 17.67 | -0.14 | -0.63% | 7179 | 1593.946 | 0.50% | | 603170 | 宝立食品 | 13.36 | 21.24 | -0.09 | -0.67% | 32978 | 4458.997 | 0.82% | | 301070 | 开勒股份 | 97.80 | 3208.32 | -0.70 | -0.71% | 141169 | 138440.7 | 23.79% | | 688385 | 复旦微电 | 68.75 | 243.74 | -0.50 | -0.72% | 88742.64 | 61878.35 | 1.65% | | 300129 | 泰胜风能 | 12.32 | 54.80 | -0.09 | -0.73% | 275426 | 34410.31 | 3.83% | | 688585 | 上纬新材 | 123.90 | 1216.40 | -0.96 | -0.77% | 31605.87 | 39491.8 | 0.78% | | 600320 | 振华重工 | 5.16 | 37.15 | -0.04 | -0.77% | 395944 | 20594.73 | 1.19% | | 600272 | 开开实业 | 12.56 | 254.99 | -0.10 | -0.79% | 48689 | 6145.808 | 3.04% | | 603020 | 爱普股份 | 11.30 | 23.76 | -0.09 | -0.79% | 38205 | 4337.351 | 1.00% | | 603030 | 全筑股份 | 2.40 | -19.07 | -0.02 | -0.83% | 175787 | 4258.15 | 1.33% | | 603499 | 翔港科技 | 21.55 | 51.01 | -0.19 | -0.87% | 34954 | 7612.212 | 1.16% | | 603211 | 晋拓股份 | 26.07 | 112.69 | -0.23 | -0.87% | 94691 | 24998.28 | 3.48% | | 603131 | 上海沪工 | 20.50 | -189.68 | -0.19 | -0.92% | 54145 | 11239.74 | 1.61% | | 601021 | 春秋航空 | 47.14 | 23.01 | -0.44 | -0.92% | 58440 | 27640.9 | 0.60% | | 688590 | 新致软件 | 14.29 | 565.05 | -0.14 | -0.97% | 138548.7 | 20010.38 | 4.92% | | 300983 | 尤安设计 | 28.57 | -25.40 | -0.28 | -0.97% | 9111 | 2635.52 | 0.85% | | 688107 | 安路科技 | 28.47 | -41.89 | -0.28 | -0.97% | 50260.48 | 14516.62 | 1.25% | | 300017 | 网宿科技 | 17.77 | 50.73 | -0.18 | -1.00% | 1855082 | 332501.4 | 8.05% | | 300501 | 海顺新材 | 17.89 | -148.81 | -0.19 | -1.05% | 48203 | 8643.995 | 4.79% | | 000863 | 三湘印象 | 5.15 | -157.44 | -0.06 | -1.15% | 167717 | 8776.497 | 1.44% | | 301230 | 泓博医药 | 39.86 | 152.06 | -0.47 | -1.17% | 86096 | 34848.96 | 6.85% | | 603226 | 菲林格尔 | 39.45 | -287.55 | -0.47 | -1.18% | 48192 | 19094.41 | 1.36% | | 300762 | 上海瀚讯 | 36.04 | -280.27 | -0.44 | -1.21% | 253571 | 92701.98 | 4.04% | | 600602 | 云赛智联 | 24.08 | 170.00 | -0.30 | -1.23% | 1189674 | 294553 | 11.07% | | 301228 | 实朴检测 | 44.16 | -78.11 | -0.57 | -1.27% | 27149 | 11905.1 | 2.27% | | 688019 | 安集科技 | 265.27 | 61.94 | -3.45 | -1.28% | 24182.1 | 64921.46 | 1.38% | | 920693 | 阿为特 | 26.81 | 197.95 | -0.35 | -1.29% | 13183 | 3544.852 | 3.60% | | 300483 | 首华燃气 | 19.84 | 44.74 | -0.27 | -1.34% | 284616 | 56287.72 | 7.46% | | 688180 | 君实生物-U | 38.08 | -44.67 | -0.52 | -1.35% | 170442.7 | 65290.89 | 2.22% | | 600845 | 宝信软件 | 22.42 | 49.32 | -0.32 | -1.41% | 159836 | 36190.95 | 0.75% | | 603275 | 众辰科技 | 45.49 | 34.90 | -0.65 | -1.41% | 14467 | 6635.229 | 3.48% | | 603885 | 吉祥航空 | 12.31 | 36.69 | -0.18 | -1.44% | 136271 | 16871.3 | 0.62% | | 603189 | 网达软件 | 17.05 | 800.22 | -0.26 | -1.50% | 123988 | 21387.81 | 4.60% | | 600151 | 航天机电 | 13.72 | -44.22 | -0.21 | -1.51% | 1000973 | 139107.6 | 6.98% | | 300398 | 飞凯材料 | 26.84 | 45.89 | -0.43 | -1.58% | 318654 | 87071.88 | 5.65% | | 688479 | 友车科技 | 33.92 | 117.61 | -0.55 | -1.60% | 23118.94 | 7910.703 | 3.71% | | 688372 | 伟测科技 | 149.95 | 93.64 | -2.65 | -1.74% | 94786.64 | 143628 | 5.65% | | 605208 | 永茂泰 | 13.60 | 86.73 | -0.25 | -1.81% | 78828 | 10889.09 | 2.39% | | 603887 | 城地香江 | 15.66 | -38.34 | -0.29 | -1.82% | 164119 | 26072.64 | 2.76% | | 688335 | 复洁科技 | 35.62 | -161.07 | -0.70 | -1.93% | 19127.2 | 6922.438 | 1.29% | | 603121 | 华培动力 | 21.15 | 327.13 | -0.42 | -1.95% | 194946 | 42064.73 | 5.76% | | 300225 | *ST金泰 | 4.98 | 85.23 | -0.10 | -1.97% | 192318 | 9602.602 | 4.07% | | 688660 | 电气风电 | 12.62 | -17.02 | -0.27 | -2.09% | 193081.1 | 24667.96 | 1.45% | | 601702 | 华峰铝业 | 19.88 | 16.52 | -0.43 | -2.12% | 101927 | 20382.44 | 1.02% | | 688382 | 益方生物-U | 21.04 | -104.65 | -0.46 | -2.14% | 147537.4 | 31380.6 | 2.55% | | 300257 | 开山股份 | 29.85 | 73.37 | -0.75 | -2.45% | 258861 | 75124.45 | 2.71% | | 603039 | 泛微网络 | 44.94 | 39.91 | -1.13 | -2.45% | 83360 | 37960.38 | 3.25% | | 601866 | 中远海发 | 2.90 | 23.78 | -0.08 | -2.68% | 2339581 | 68341.93 | 2.40% | | 605081 | *ST太和 | 6.09 | -1.81 | -0.17 | -2.72% | 27466 | 1700.646 | 2.43% | | 601231 | 环旭电子 | 35.64 | 45.94 | -1.04 | -2.84% | 743939.1 | 267119.8 | 3.11% | | 600619 | 海立股份 | 17.80 | 267.11 | -0.58 | -3.16% | 577180 | 103555.3 | 7.31% | | 603057 | 紫燕食品 | 24.71 | 53.13 | -0.84 | -3.29% | 48091 | 12022.91 | 1.17% | | 002565 | 顺灏股份 | 16.66 | 311.49 | -0.57 | -3.31% | 1885759 | 319345.3 | 17.79% | | 002636 | 金安国纪 | 35.93 | 236.61 | -1.26 | -3.39% | 777248 | 284685.8 | 10.73% | | 601872 | 招商轮船 | 19.08 | 25.63 | -0.67 | -3.39% | 2246866 | 428413.3 | 2.78% | | 600115 | 中国东航 | 4.45 | -60.19 | -0.16 | -3.47% | 2573744 | 116104.5 | 1.51% | | 688158 | 优刻得-W | 44.52 | -127.62 | -1.62 | -3.51% | 466757.9 | 211113 | 11.51% | | 688098 | 申联生物 | 9.10 | -123.18 | -0.35 | -3.70% | 159843.4 | 14716.36 | 3.89% | | 688317 | 之江生物 | 20.92 | -27.95 | -0.96 | -4.39% | 78226.66 | 16503.76 | 4.07% | | 600696 | *ST岩石 | 1.26 | -1.66 | -0.06 | -4.55% | 88695 | 1116.952 | 2.65% | | 600608 | *ST沪科 | 2.32 | -158.48 | -0.12 | -4.92% | 19062 | 442.2384 | 0.60% | | 603122 | 合富中国 | 17.37 | -205.52 | -0.95 | -5.19% | 621979 | 109593.7 | 15.63% | | 600026 | 中远海能 | 24.11 | 32.64 | -1.45 | -5.67% | 1027029 | 251297.9 | 2.96% |
|