|
| 韦尔股份(603501)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-19 | 6 | 93.31 | -4.62% | 0.91 | 3.43 | 2.52 | 5.96 | | 2024-04-10 | 10 | 95.65 | +0.47% | -0.04 | 2.45 | 2.49 | 4.93 | | 2024-03-27 | 6 | 97.41 | +0.61% | 1.80 | 3.93 | 2.13 | 6.06 | | 2024-03-19 | 5 | 100.81 | +0.76% | 0.22 | 4.21 | 3.99 | 8.21 | | 2024-03-18 | 6 | 100.05 | +6.66% | 3.31 | 6.14 | 2.83 | 8.96 | | 2024-03-05 | 10 | 96.00 | +1.95% | -0.27 | 3.14 | 3.41 | 6.55 | | 2024-03-04 | 10 | 94.16 | +0.13% | 0.12 | 2.83 | 2.71 | 5.54 | | 2024-03-01 | 6 | 94.04 | -2.04% | -0.26 | 2.86 | 3.12 | 5.99 | | 2024-02-29 | 6 | 96.00 | +9.46% | -1.33 | 2.98 | 4.31 | 7.29 | | 2024-02-27 | 9 | 90.35 | +2.55% | -0.18 | 2.12 | 2.30 | 4.41 | | 2024-01-16 | 6 | 89.94 | -3.78% | 2.92 | 4.04 | 1.12 | 5.15 | | 2024-01-03 | 3 | 98.93 | -3.95% | 0.29 | 2.93 | 2.64 | 5.58 | | 2023-12-29 | 4 | 106.71 | -1.97% | 0.86 | 3.69 | 2.84 | 6.53 | | 2023-12-14 | 8 | 108.41 | +0.55% | 0.19 | 2.23 | 2.04 | 4.27 | | 2023-12-08 | 5 | 107.30 | +3.87% | 3.43 | 6.16 | 2.73 | 8.90 | | 2023-12-05 | 7 | 105.19 | -3.03% | 1.60 | 3.25 | 1.65 | 4.89 | | 2023-12-04 | 10 | 108.48 | -0.93% | 2.10 | 3.11 | 1.01 | 4.12 | | 2023-12-01 | 7 | 109.50 | +1.16% | 0.09 | 3.12 | 3.03 | 6.15 | | 2023-11-29 | 3 | 108.22 | +3.68% | 0.33 | 3.39 | 3.06 | 6.45 | | 2023-11-28 | 4 | 104.38 | -3.06% | 1.10 | 4.03 | 2.93 | 6.96 | | 2023-11-27 | 10 | 107.67 | +3.98% | 0.46 | 2.54 | 2.08 | 4.62 | | 2023-11-22 | 4 | 103.83 | +0.04% | 1.18 | 3.06 | 1.88 | 4.94 | | 2023-11-20 | 4 | 104.13 | -2.68% | 3.36 | 4.11 | 0.75 | 4.86 | | 2023-11-09 | 5 | 110.41 | -1.33% | 0.48 | 2.70 | 2.22 | 4.92 | | 2023-11-08 | 2 | 111.90 | -0.76% | -0.85 | 3.46 | 4.31 | 7.77 | | 2023-11-07 | 2 | 112.76 | +1.54% | 2.85 | 8.03 | 5.18 | 13.20 | | 2023-11-06 | 1 | 111.05 | +4.38% | -4.76 | 4.06 | 8.81 | 12.87 | | 2023-11-03 | 2 | 106.39 | +1.34% | -5.36 | 4.32 | 9.67 | 13.99 | | 2023-11-02 | 2 | 104.98 | -0.92% | -1.44 | 4.43 | 5.87 | 10.30 | | 2023-11-01 | 4 | 105.96 | -3.94% | -2.03 | 2.01 | 4.04 | 6.04 | | 2023-10-31 | 3 | 110.31 | -0.71% | -1.98 | 4.05 | 6.03 | 10.08 | | 2023-10-30 | 1 | 111.10 | +8.39% | 5.99 | 10.14 | 4.16 | 14.30 | | 2023-10-27 | 6 | 102.50 | +3.17% | -1.11 | 2.35 | 3.46 | 5.82 | | 2023-10-26 | 2 | 99.35 | -2.75% | -1.34 | 3.06 | 4.40 | 7.46 | | 2023-10-25 | 10 | 102.16 | +2.13% | 0.91 | 2.93 | 2.02 | 4.95 | | 2023-10-24 | 8 | 100.03 | +0.94% | -0.48 | 2.25 | 2.72 | 4.97 | | 2023-10-16 | 10 | 100.22 | -2.65% | -0.30 | 2.04 | 2.34 | 4.39 | | 2023-10-13 | 5 | 102.95 | +1.02% | 0.43 | 3.12 | 2.69 | 5.82 | | 2023-10-11 | 6 | 101.49 | +3.04% | 0.56 | 3.58 | 3.03 | 6.61 | | 2023-08-16 | 10 | 88.05 | -4.46% | 0.19 | 2.26 | 2.07 | 4.34 | | 2023-08-15 | 5 | 92.16 | -7.84% | -1.16 | 2.75 | 3.92 | 6.67 | | 2023-05-19 | 10 | 97.67 | +2.38% | -0.11 | 2.30 | 2.41 | 4.71 | | 2023-04-24 | 9 | 91.44 | -3.97% | 1.46 | 3.65 | 2.19 | 5.84 | | 2023-04-21 | 9 | 95.22 | -7.65% | 1.08 | 4.32 | 3.24 | 7.55 | | 2023-04-20 | 6 | 103.11 | -1.25% | 1.84 | 4.34 | 2.51 | 6.85 | | 2023-04-19 | 3 | 104.42 | +0.21% | -0.55 | 3.76 | 4.31 | 8.07 | | 2023-04-13 | 9 | 103.10 | -5.41% | 2.08 | 4.56 | 2.48 | 7.04 | | 2023-03-24 | 8 | 93.85 | +2.01% | 2.06 | 3.82 | 1.76 | 5.58 | | 2023-03-23 | 5 | 92.00 | +5.37% | 0.77 | 3.46 | 2.69 | 6.14 | | 2023-03-16 | 6 | 84.02 | -0.21% | -0.32 | 2.68 | 3.00 | 5.68 | |
|