中财网 中财网股票行情
韦尔股份(603501)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:423平均涨幅:-0.50%平均换手:1.92%总成交额:696.01亿元
更新时间:2024-03-29 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技66.0063.41+8.41+14.60%3931825500.85.09%
002660茂硕电源9.0941.58+0.83+10.05%1054929490.4314.10%
301516中远通21.9879.18+1.78+8.81%8523218041.6513.78%
688182灿勤科技15.16129.75+1.09+7.75%7161010915.217.16%
300139晓程科技9.09-94.50+0.65+7.70%23256321138.449.95%
603296华勤技术82.5320.81+5.87+7.66%4882239670.047.94%
002130沃尔核材11.9823.23+0.84+7.54%1744424206072.613.96%
300965恒宇信通43.5469.01+2.91+7.16%4082318577.5124.85%
002796世嘉科技10.15-102.22+0.66+6.95%18701019233.798.07%
002848高斯贝尔9.82-28.88+0.62+6.74%30724830776.8218.95%
300847中船汉光15.7447.67+0.95+6.42%543478402.3111.84%
300205ST天喻5.8571.22+0.35+6.36%575743315.541.36%
688326经纬恒润-W77.43-172.09+4.43+6.07%4264534345.325.42%
688533上声电子28.8534.00+1.63+5.99%225966505.0775.65%
002972科安达9.6032.37+0.49+5.38%269652512.112.03%
300629新劲刚19.9836.29+0.95+4.99%12048823574.576.07%
001309德明利134.87610.99+5.55+4.29%2414031950.773.60%
301486致尚科技54.9790.14+2.19+4.15%4502524354.1114.00%
688525佰维存储52.89-46.56+2.01+3.95%9232548237.513.71%
688061灿瑞科技28.34-120.53+1.07+3.92%66061882.341.56%
300516久之洋27.8360.41+1.03+3.84%199345571.131.11%
300857协创数据62.1152.71+2.16+3.60%5237231892.632.15%
300570太辰光38.1255.83+1.32+3.59%9918638238.075.15%
605118力鼎光电19.8560.35+0.67+3.49%9046717882.512.22%
002446盛路通信7.0630.02+0.22+3.22%39264027851.044.64%
002935天奥电子17.8169.43+0.55+3.19%495268882.6311.44%
600980北矿科技14.6630.24+0.45+3.17%321264682.792.06%
688603天承科技47.3046.37+1.40+3.05%46932209.4033.66%
002829星网宇达25.1123.44+0.74+3.04%17486045278.1512.19%
300638广和通15.9621.69+0.46+2.97%15274324746.062.88%
301358湖南裕能31.799.90+0.88+2.85%4293213641.741.12%
600990四创电子18.57176.71+0.51+2.82%11146020756.014.14%
002052ST同洲2.21-29.40+0.06+2.79%648941423.890.87%
300322硕贝德9.59-20.33+0.26+2.79%27255826399.976.15%
300647超频三4.72-29.84+0.12+2.61%1240115893.512.80%
688260昀冢科技25.46-22.38+0.59+2.37%5251913202.057.71%
002861瀛通通讯10.48-13.09+0.24+2.34%721847661.526.04%
688209英集芯13.19102.68+0.30+2.33%140011821.3530.48%
002792通宇通讯16.6595.23+0.37+2.27%21938236736.319.14%
301141中科磁业48.8087.06+1.08+2.26%133526501.796.23%
688552航天南湖19.8565.34+0.43+2.21%428008519.0855.25%
600764中国海防21.2531.72+0.46+2.21%175593694.730.25%
002194武汉凡谷9.3955.74+0.20+2.18%15592214790.163.07%
002888惠威科技16.66-161.98+0.34+2.08%325495415.854.31%
300615欣天科技12.2738.98+0.25+2.08%313063864.842.42%
300351永贵电器18.3455.85+0.37+2.06%9136216930.333.51%
301308江波龙93.81-38.00+1.85+2.01%2974027483.642.64%
688618三旺通信42.0928.92+0.83+2.01%81683413.3461.09%
300627华测导航25.9433.41+0.50+1.97%8491522496.941.89%
002902铭普光磁29.25-283.57+0.55+1.92%12215435188.157.94%
002138顺络电子26.0932.84+0.48+1.87%325988506.10.43%
300353东土科技9.87-77.85+0.18+1.86%994999744.6891.91%
301152天力锂能26.92-23.92+0.48+1.82%152684137.222.08%
000970中科三环9.3441.24+0.16+1.74%644416009.580.53%
002465海格通信10.6837.70+0.18+1.71%22038023602.160.96%
301503智迪科技29.3934.64+0.49+1.70%96982826.754.85%
002214大立科技15.18-32.75+0.25+1.67%295124463.980.62%
002937兴瑞科技21.9324.62+0.36+1.67%151633375.860.52%
603660苏州科达7.56-8.01+0.12+1.61%19390914497.973.92%
300127银河磁体14.6627.19+0.23+1.59%116441710.360.50%
688332中科蓝讯65.7235.84+1.03+1.59%25881686.4070.60%
301041金百泽24.2771.67+0.38+1.59%402719850.4896.54%
301567贝隆精密49.3361.44+0.76+1.56%2917314688.4916.21%
688515裕太微-U76.97-41.65+1.18+1.56%100487869.7162.20%
002981朝阳科技32.0932.66+0.49+1.55%225137156.972.66%
600888新疆众和7.966.88+0.12+1.53%1021858118.030.76%
301488豪恩汽电54.8647.90+0.82+1.52%118486483.915.60%
600562国睿科技14.0929.20+0.21+1.51%568897947.780.46%
300835龙磁科技23.3133.70+0.34+1.48%79741861.710.97%
301387光大同创49.3234.63+0.69+1.42%50402482.922.87%
688475萤石网络43.9347.94+0.61+1.41%34911530.3790.12%
301123奕东电子18.0572.72+0.25+1.40%243804430.193.19%
301314科瑞思33.6340.73+0.46+1.39%37101242.812.28%
300514友讯达14.8815.53+0.20+1.36%385955842.682.48%
002897意华股份34.1354.83+0.43+1.28%239358278.921.47%
300414中光防雷7.9658.75+0.10+1.27%284962254.50.92%
603390通达电气8.07-59.16+0.10+1.25%409273337.251.17%
003026中晶科技27.44-111.25+0.34+1.25%193405336.762.97%
300814中富电路30.7093.56+0.37+1.22%222556878.344.38%
000561烽火电子8.3067.34+0.10+1.22%31777827133.375.28%
300968格林精密9.3157.09+0.11+1.20%390303591.382.25%
688665四方光电56.5028.31+0.66+1.18%20281153.4620.29%
301157华塑科技35.5848.55+0.41+1.17%54251947.392.63%
603633徕木股份8.0445.45+0.09+1.13%365862973.340.86%
300679电连技术39.6960.29+0.44+1.12%159666391.70.45%
001308康冠科技25.4614.14+0.28+1.11%88542250.021.17%
301150中一科技28.1027.93+0.30+1.08%75372143.071.11%
688418震有科技19.93-23.35+0.21+1.06%5717911390.122.95%
301511德福科技23.3952.77+0.24+1.04%6208214491.939.79%
301413安培龙56.0550.83+0.57+1.03%64623571.014.00%
300831派瑞股份9.88294.42+0.10+1.02%10013984.550.54%
688636智明达42.2833.05+0.42+1.00%45671939.0511.02%
002273水晶光电14.3533.25+0.14+0.99%31945345878.32.35%
688286敏芯股份40.37-19.09+0.37+0.92%110114534.6932.05%
688728格科微16.87-655.89+0.15+0.90%126132114.6830.11%
688135利扬芯片16.90156.20+0.15+0.90%98841656.0010.49%
300939秋田微30.6229.56+0.27+0.89%118013623.280.98%
600525长园集团4.6814.40+0.04+0.86%310581449.050.24%
688081兴图新科10.89-14.03+0.09+0.83%8673950.40280.84%
688416恒烁股份42.49-28.90+0.35+0.83%64802730.1351.46%
002241歌尔股份15.9250.00+0.13+0.82%339281542851.13%
605218伟时电子19.7649.32+0.16+0.82%278745551.511.31%
002396星网锐捷16.2222.63+0.13+0.81%368105999.840.63%
002185华天科技7.78188.19+0.06+0.78%894836934.710.28%
688146中船特气26.0541.18+0.20+0.77%83152155.0471.31%
300282*ST三盛1.31-3.71+0.01+0.77%44558588.021.19%
300686智动力7.91-5.07+0.06+0.76%304852424.871.53%
300940南极光15.90-27.48+0.12+0.76%5505877.770.48%
300114中航电测41.88252.03+0.30+0.72%217889150.360.37%
688709成都华微21.03--+0.15+0.72%222184641.0693.10%
300076GQY视讯4.31-116.40+0.03+0.70%1009484392.542.38%
688375国博电子67.7444.70+0.47+0.70%31942182.40.18%
301135瑞德智能21.7057.48+0.15+0.70%104092243.432.10%
002449国星光电7.2656.94+0.05+0.69%801015892.421.31%
688535华海诚科75.03183.81+0.51+0.68%1911714191.8210.72%
603115海星股份12.0125.56+0.08+0.67%5164622.870.22%
688216气派科技16.84-13.28+0.11+0.66%5671956.79411.29%
301318维海德47.5250.80+0.31+0.66%197889467.114.38%
603738泰晶科技13.9263.82+0.09+0.65%310754336.370.80%
300822贝仕达克10.89119.41+0.07+0.65%181411988.460.81%
002881美格智能23.5883.28+0.15+0.64%268236380.421.45%
688288鸿泉物联15.73-18.90+0.10+0.64%5417845.22640.54%
600898ST美讯1.59-5.25+0.01+0.63%28363453.321.12%
002845同兴达14.37-66.08+0.09+0.63%280394054.961.25%
430139华岭股份11.2740.16+0.07+0.63%2882322.21760.22%
300433蓝思科技13.6320.35+0.08+0.59%14474119634.140.29%
688655迅捷兴10.2796.70+0.06+0.59%8949927.33191.27%
300390天华新能19.815.10+0.11+0.56%330156584.220.49%
002383合众思壮7.36-20.94+0.04+0.55%25482118770.784.14%
301280珠城科技38.6727.81+0.21+0.55%67192589.62.55%
300743天地数码11.0634.52+0.06+0.55%98131082.290.76%
002952亚世光电27.3280.30+0.14+0.52%293318010.82.22%
301176逸豪新材12.13-127.49+0.06+0.50%4247516.650.75%
300802矩子科技16.4143.19+0.08+0.49%93231543.730.48%
600118中国卫星25.65192.65+0.12+0.47%4650911926.520.39%
836395朗鸿科技10.7721.81+0.05+0.47%4716509.90771.70%
003015日久光电13.07437.95+0.06+0.46%23318930434.29.49%
002199东晶电子6.58-20.92+0.03+0.46%241501588.680.99%
833914远航精密9.0420.10+0.04+0.44%2424218.66180.40%
688093世华科技13.7418.65+0.06+0.44%3621497.2170.14%
603803瑞斯康达6.92-75.71+0.03+0.44%401712806.210.95%
600405动力源4.64-21.43+0.02+0.43%537682509.220.97%
002289ST宇顺4.66-229.02+0.02+0.43%11004513.880.42%
002413雷科防务4.70-7.61+0.02+0.43%46286121845.243.70%
002993奥海科技31.2521.29+0.13+0.42%80302529.540.34%
300951博硕科技39.6418.22+0.15+0.38%75713020.950.70%
301183东田微50.36-191.28+0.18+0.36%4618423518.5510.02%
301285鸿日达22.98150.97+0.08+0.35%206774821.452.63%
600884杉杉股份11.7215.71+0.04+0.34%646207614.280.37%
002916深南电路88.8632.60+0.30+0.34%1812215968.280.35%
000020深华发A15.02302.77+0.05+0.33%377555696.822.08%
688103国力股份36.8151.34+0.12+0.33%128854868.4462.03%
688766普冉股份89.27-43.04+0.29+0.33%37623336.5340.86%
688036传音控股163.8232.15+0.52+0.32%1039617004.240.13%
300232洲明科技6.318591.03+0.02+0.32%42989327628.444.84%
688184帕瓦股份17.7046.34+0.05+0.28%913161.97830.15%
688458美芯晟50.03132.35+0.13+0.26%45342263.8912.34%
600060海信视像23.7014.06+0.06+0.25%183724333.030.14%
300565科信技术12.20-20.80+0.03+0.25%397434920.252.11%
300308中际旭创155.0774.67+0.38+0.25%77547119586.51.04%
600355精伦电子4.10-53.40+0.01+0.24%1575926477.563.20%
301182凯旺科技16.89-49.80+0.04+0.24%61161036.921.70%
000909ST数源4.41-5.51+0.01+0.23%250781106.580.65%
688234天岳先进47.13-160.54+0.10+0.21%118075628.1130.45%
688800瑞可达30.1633.61+0.06+0.20%3174410003.72.98%
301086鸿富瀚35.6222.29+0.07+0.20%32281157.370.99%
605258协和电子21.0243.52+0.04+0.19%53071112.960.60%
300120经纬辉开5.2994.96+0.01+0.19%237881260.070.46%
301042安联锐视32.2629.23+0.06+0.19%65852134.351.56%
688371菲沃泰10.78-197.33+0.02+0.19%101521107.9750.82%
688511天微电子22.3935.92+0.04+0.18%2995677.23980.73%
002119康强电子11.3853.00+0.02+0.18%11553912963.93.08%
300373扬杰科技36.9626.74+0.06+0.16%225328367.70.42%
300787海能实业13.3022.41+0.02+0.15%5809774.330.43%
300219鸿利智汇6.6721.29+0.01+0.15%248341660.840.35%
601869长飞光纤28.5216.66+0.04+0.14%261057432.8310.64%
600707彩虹股份7.22-108.63+0.01+0.14%481613451.90.13%
002962五方光电15.3464.36+0.02+0.13%8392512970.854.01%
688380中微半导15.86-373.32+0.02+0.13%6177980.64350.42%
300223北京君正61.2569.25+0.07+0.11%3830623362.040.92%
300397天和防务8.84-23.21+0.01+0.11%988598790.422.44%
301577美信科技54.48--+0.06+0.11%72293968.146.52%
300474景嘉微74.34258.74+0.06+0.08%6758949808.242.06%
688450光格科技26.7635.75+0.02+0.07%1307351.75140.83%
688272*ST富吉14.64-12.32+0.01+0.07%824120.590.30%
870357雅葆轩15.0528.42+0.01+0.07%81071236.1383.49%
688486龙迅股份85.2657.47+0.04+0.05%13761174.0810.36%
301379天山电子22.9420.85+0.01+0.04%57661332.460.89%
688788科思科技28.68-9.93+0.01+0.03%1350389.71660.13%
600237铜峰电子5.8742.670.000.00%478302806.10.79%
300078思创医惠3.45-3.020.000.00%995423479.671.18%
300128锦富技术3.81-14.620.000.00%746232860.670.68%
002506协鑫集成2.5148.460.000.00%1597514014.830.27%
300296利亚德5.0741.330.000.00%649293292.070.31%
300708聚灿光电8.7248.290.000.00%291692543.90.59%
300701森霸传感8.3347.460.000.00%156771312.450.65%
002925盈趣科技15.4024.500.000.00%142642194.130.19%
300632光莆股份9.9662.470.000.00%9067907.140.41%
688538和辉光电-U2.16-9.220.000.00%733921581.0970.13%
688522纳睿雷达56.45134.690.000.00%3842221427.566.34%
688539高华科技37.0851.200.000.00%935344.73190.30%
002992宝明科技45.45-40.84-0.01-0.02%57252621.140.73%
688720艾森股份37.09140.39-0.01-0.03%37771392.7892.27%
002977天箭科技30.0469.23-0.01-0.03%115843469.91.77%
300866安克创新76.5220.38-0.03-0.04%48433696.490.22%
301189奥尼电子22.84271.29-0.01-0.04%51321183.271.25%
688035德邦科技36.0149.81-0.02-0.06%55301995.0070.68%
688595芯海科技29.97-48.22-0.02-0.07%112423407.0650.79%
300689澄天伟业14.9576.05-0.01-0.07%6101909.250.60%
001339智微智能28.56140.35-0.02-0.07%239976863.33.38%
002983芯瑞达23.8826.67-0.02-0.08%136233246.91.28%
603386骏亚科技11.2528.49-0.01-0.09%140671589.020.43%
300916朗特智能19.4025.86-0.02-0.10%63371238.980.70%
300582英飞特8.70-43.31-0.01-0.11%243242131.141.10%
002179中航光电34.2121.72-0.04-0.12%4423515116.340.21%
000050深天马A8.20-9.61-0.01-0.12%297372440.690.13%
300543朗科智能7.8832.49-0.01-0.13%223621770.111.06%
001373翔腾新材30.1447.28-0.04-0.13%37291125.232.17%
002296辉煌科技7.3825.27-0.01-0.14%249081838.650.72%
300102乾照光电7.08204.55-0.01-0.14%593084209.240.65%
300270中威电子6.63-26.44-0.01-0.15%709014767.432.92%
688138清溢光电17.0333.66-0.03-0.18%84021430.4470.31%
300162雷曼光电5.45-91.99-0.01-0.18%365662014.641.35%
688696极米科技84.3322.87-0.17-0.20%20661743.6040.30%
002519银河电子4.8529.23-0.01-0.21%582912833.170.52%
688469芯联集成-U4.83-17.38-0.01-0.21%264221278.2230.24%
000100TCL科技4.6554.85-0.01-0.21%63229829340.060.35%
301419阿莱德30.1936.10-0.07-0.23%77682360.112.20%
300408三环集团24.8033.85-0.06-0.24%235795847.650.13%
688159有方科技45.00-54.32-0.11-0.24%85733830.6390.94%
000725京东方A4.0246.12-0.01-0.25%71577428840.850.19%
300241瑞丰光电3.96-80.95-0.01-0.25%409661631.880.72%
688110东芯股份23.02-43.89-0.06-0.26%402609253.4321.46%
688027国盾量子182.00-140.79-0.48-0.26%1605529411.082.00%
688388嘉元科技14.6154.56-0.04-0.27%142622100.1640.35%
002384东山精密14.4411.65-0.04-0.28%9917214362.780.71%
300211亿通科技7.11-3886.59-0.02-0.28%183671312.120.62%
603712七一二23.8541.87-0.07-0.29%5291112647.20.69%
000509华塑控股3.23147.09-0.01-0.31%382351247.80.36%
002906华阳集团25.3032.29-0.08-0.32%225575801.010.43%
301282金禄电子18.1837.45-0.06-0.33%76571398.281.06%
300909汇创达24.1447.35-0.08-0.33%149053595.931.41%
300752隆利科技12.03-9.73-0.04-0.33%149461813.860.96%
300790宇瞳光学11.9644.26-0.04-0.33%120461447.190.48%
688230芯导科技32.4637.92-0.11-0.34%1767578.27910.60%
688683莱尔科技16.8489.56-0.06-0.36%1716290.52230.27%
000670盈方微5.60-185.85-0.02-0.36%716374041.920.99%
300134大富科技8.40-2976.10-0.03-0.36%497934252.160.70%
002655共达电声10.95115.34-0.04-0.36%256572812.390.71%
601231环旭电子13.6713.24-0.05-0.36%172342355.050.08%
688776国光电气59.7871.91-0.22-0.37%33592014.0150.97%
300136信维通信18.8832.37-0.07-0.37%7595314371.60.92%
300566激智科技13.4331.80-0.05-0.37%131281773.60.58%
301045天禄科技18.641365.18-0.07-0.37%4310809.290.78%
603025大豪科技10.4929.42-0.04-0.38%124831308.470.11%
603920世运电路18.2519.22-0.07-0.38%493038946.180.92%
300739明阳电路12.8033.17-0.05-0.39%190292460.090.65%
300884狄耐克10.0228.43-0.04-0.40%246262480.451.30%
301132满坤科技22.5230.40-0.09-0.40%102352312.442.35%
002583海能达4.6441.73-0.02-0.43%959374475.330.75%
000636风华高科11.57106.50-0.05-0.43%246652863.650.21%
688143长盈通25.41200.44-0.11-0.43%54781389.6620.59%
300460惠伦晶体9.15-15.00-0.04-0.44%255502346.510.96%
603890春秋电子9.08-131.08-0.04-0.44%287542623.180.65%
300256星星科技2.23-5.24-0.01-0.45%853321925.80.52%
600435北方导航8.9062.01-0.04-0.45%675726041.390.45%
002766索菱股份4.45117.07-0.02-0.45%496782234.60.59%
688549中巨芯-U6.63715.13-0.03-0.45%352402346.5361.25%
000801四川九洲13.0566.61-0.06-0.46%60976579723.515.96%
688079美迪凯8.18-63.32-0.04-0.49%147881223.6920.37%
300042朗科科技27.15-395.63-0.14-0.51%253456917.371.40%
300842帝科股份70.0318.25-0.37-0.53%122118646.851.37%
600363联创光电27.8939.81-0.15-0.53%333719442.540.73%
688019安集科技132.4933.94-0.72-0.54%37775021.5930.38%
603989艾华集团16.4515.38-0.09-0.54%89871474.370.22%
300870欧陆通43.7848.04-0.24-0.55%76443358.290.76%
002137实益达5.47113.97-0.03-0.55%498152733.71.26%
002426胜利精密1.76-13.64-0.01-0.56%1118791969.770.36%
300807天迈科技29.90-51.09-0.17-0.57%294148891.766.03%
603160汇顶科技57.82-41.66-0.33-0.57%88755143.850.19%
300046台基股份12.17113.03-0.07-0.57%138341691.350.58%
600703三安光电12.09-467.18-0.07-0.58%9168911145.930.18%
000413东旭光电1.70-11.20-0.01-0.58%1519102600.170.30%
301180万祥科技13.54112.43-0.08-0.59%79401084.051.37%
000016深康佳A3.38-3.51-0.02-0.59%443981500.820.28%
688596正帆科技36.6326.50-0.22-0.60%92853430.6930.33%
833346威贸电子11.5425.31-0.07-0.60%5878681.9172.07%
688249晶合集成13.16-88.21-0.08-0.60%125961660.3150.34%
002104恒宝股份6.5130.98-0.04-0.61%401332621.610.68%
603228景旺电子19.5216.12-0.12-0.61%145872852.780.17%
002281光迅科技38.2857.29-0.24-0.62%409974155170.75.42%
002161远望谷4.7835.39-0.03-0.62%482492316.510.68%
300323华灿光电4.75-11.39-0.03-0.63%516602459.860.70%
600271航天信息9.4314.80-0.06-0.63%350583305.070.19%
002587奥拓电子6.111460.01-0.04-0.65%1333968252.442.59%
600877电科芯片12.2170.01-0.08-0.65%274953364.960.30%
301217铜冠铜箔10.68205.32-0.07-0.65%256582753.841.12%
002106莱宝高科9.1520.59-0.06-0.65%279892557.690.40%
002077大港股份13.7165.63-0.09-0.65%462036345.30.80%
688210统联精密18.2648.68-0.12-0.65%67251239.8970.64%
002222福晶科技27.0857.01-0.18-0.66%5196814074.781.22%
300710万隆光电16.37-49.34-0.11-0.67%71021166.980.80%
300903科翔股份7.43-40.59-0.05-0.67%315632366.590.96%
002288超华科技2.94-7.50-0.02-0.68%626551852.660.78%
603118共进股份8.81125.07-0.06-0.68%697576153.730.89%
688347华虹公司30.6927.21-0.21-0.68%230827114.9631.13%
002045国光电器13.1323.24-0.09-0.68%381675045.480.82%
300479神思电子17.49-22.31-0.12-0.68%194693426.160.99%
688181八亿时空18.5623.14-0.13-0.70%3918732.60950.29%
688593新相微9.96107.24-0.07-0.70%6232623.24340.85%
300393中来股份8.4817.05-0.06-0.70%382743266.980.40%
688401路维光电25.1632.10-0.18-0.71%2717688.84640.24%
002402和而泰12.3226.07-0.09-0.73%552446852.110.69%
002782可立克10.7446.45-0.08-0.74%232212518.360.47%
300956英力股份13.40-22.43-0.10-0.74%291043959.585.11%
688011新光光电17.14-33.17-0.13-0.75%2739469.84430.27%
300590移为通信9.1333.66-0.07-0.76%211181949.780.60%
688653康希通信13.00269.77-0.10-0.76%126511653.8572.49%
688689银河微电18.1336.49-0.14-0.77%3770686.08410.29%
300504天邑股份14.2236.62-0.11-0.77%118431699.430.54%
603236移远通信38.5560.12-0.30-0.77%131495133.250.50%
688150莱特光电19.1599.88-0.15-0.78%62641201.2540.35%
301389隆扬电子14.0441.14-0.11-0.78%177452504.972.18%
002635安洁科技13.9430.47-0.11-0.78%339694775.40.84%
688208道通科技19.0032.24-0.15-0.78%193413690.4270.43%
002947恒铭达28.8928.13-0.23-0.79%98812872.540.61%
600601方正科技2.5178.47-0.02-0.79%1354103412.190.32%
688080映翰通33.7426.29-0.27-0.79%53931828.7510.73%
300101振芯科技16.21126.05-0.13-0.80%6947011315.471.23%
688489三未信安32.3454.82-0.26-0.80%1799583.32870.36%
002429兆驰股份4.9514.58-0.04-0.80%698333456.180.15%
300698万马科技31.9472.80-0.26-0.81%56231810.360.46%
688620安凯微8.55124.86-0.07-0.81%9227796.9241.03%
688503聚和材料57.1521.20-0.47-0.82%43912537.2940.37%
002414高德红外7.19117.84-0.06-0.83%18008113001.530.53%
000823超声电子8.2822.69-0.07-0.84%410843401.010.77%
002475立讯精密29.5020.87-0.25-0.84%22128765208.170.31%
002236大华股份18.4618.88-0.16-0.86%14748927364.650.75%
688582芯动联科33.2180.32-0.29-0.87%77222585.1211.56%
300327中颖电子17.1152.27-0.15-0.87%171082939.060.50%
688205德科立42.1446.03-0.37-0.87%49932114.1530.88%
600552凯盛科技12.39115.71-0.11-0.88%9570411909.981.07%
300220ST金运6.74-22.64-0.06-0.88%3509236.350.23%
003019宸展光电22.4022.39-0.20-0.88%188624208.951.16%
300811铂科新材55.8444.33-0.50-0.89%105755939.080.65%
300065海兰信7.80-7.17-0.07-0.89%705825538.971.07%
300115长盈精密9.98140.19-0.09-0.89%687446874.050.57%
002313日海智能9.92-10.19-0.09-0.90%881548670.3512.36%
301566达利凯普17.5448.94-0.16-0.90%160162825.213.50%
300346南大光电25.1571.59-0.23-0.91%5295413293.181.03%
000988华工科技31.3731.33-0.29-0.92%14526445718.891.45%
002415海康威视32.2523.42-0.30-0.92%8422527337.990.09%
600151航天机电5.36-92.49-0.05-0.92%526732841.830.37%
002938鹏鼎控股23.4015.12-0.22-0.93%5543212932.270.24%
002815崇达技术8.5017.14-0.08-0.93%305872612.010.48%
002813路畅科技29.73-130.08-0.28-0.93%52081562.480.44%
300852四会富仕31.0114.11-0.30-0.96%41091277.750.42%
002017东信和平9.2939.95-0.09-0.96%1031549560.961.78%
002079苏州固锝9.2929.34-0.09-0.96%322253013.050.40%
600360华微电子6.18139.66-0.06-0.96%476002956.480.50%
688584上海合晶17.35---0.17-0.97%92091607.4391.76%
688608恒玄科技100.9097.97-0.99-0.97%29372973.9680.24%
688153唯捷创芯52.89-1313.94-0.52-0.97%37281957.9680.34%
300155安居宝4.01-51.98-0.04-0.99%256161039.120.78%
300303聚飞光电5.0131.47-0.05-0.99%950294787.660.76%
002156通富微电21.95-866.61-0.22-0.99%16161835467.51.07%
300045华力创通22.93-202.83-0.23-0.99%21729750273.324.41%
003040楚天龙12.8551.98-0.13-1.00%201012596.720.44%
872190雷神科技17.7229.86-0.18-1.01%139622489.6992.66%
603595东尼电子21.60-99.27-0.22-1.01%78321710.580.34%
688629华丰科技26.43167.80-0.27-1.01%372669862.3695.39%
002855捷荣技术28.11-43.84-0.29-1.02%260467353.031.06%
301051信濠光电42.62-332.77-0.44-1.02%24961070.380.38%
300747锐科激光19.3660.70-0.20-1.02%169013291.730.33%
838701豪声电子12.5835.35-0.13-1.02%3986504.57541.63%
300661圣邦股份63.70112.38-0.66-1.03%48913129.680.11%
300936中英科技35.6918.71-0.37-1.03%81812941.481.72%
871857泓禧科技14.3429.63-0.15-1.04%6328911.36480.86%
002729好利科技13.2992.05-0.14-1.04%281643774.871.61%
300548博创科技26.3492.65-0.28-1.05%7241119109.783.26%
688591泰凌微20.6699.05-0.22-1.05%71221477.0211.28%
600745闻泰科技36.2027.83-0.39-1.07%4106714933.050.33%
300726宏达电子23.2016.59-0.25-1.07%107952516.850.51%
603185弘元绿能23.9310.78-0.26-1.07%195154717.350.34%
003031中瓷电子65.23154.00-0.71-1.08%57243757.490.68%
002866传艺科技15.4850.43-0.17-1.09%147922313.530.82%
002600领益智造5.3916.87-0.06-1.10%1695129179.810.25%
870199倍益康13.3718.97-0.15-1.11%4060545.99512.38%
600776东方通信9.7967.38-0.11-1.11%275982712.170.29%
603893瑞芯微48.66206.01-0.55-1.12%70203423.820.17%
688175高凌信息21.1640.04-0.24-1.12%2719578.81550.65%
688100威胜信息34.3132.66-0.39-1.12%93133178.4130.19%
688403汇成股份7.8733.56-0.09-1.13%257642036.7330.45%
600330天通股份7.8532.70-0.09-1.13%610544826.710.49%
688432有研硅9.5947.07-0.11-1.13%9655930.40560.21%
603678火炬电子20.8029.98-0.24-1.14%96362012.560.21%
688711宏微科技28.4341.98-0.33-1.15%104692995.4510.84%
600203福日电子6.89-9.71-0.08-1.15%15477110776.322.61%
688693锴威特28.3752.37-0.33-1.15%2842814.19661.62%
688132邦彦技术15.4229.78-0.18-1.15%3062477.3110.29%
000045深纺织A9.4260.19-0.11-1.15%266592532.610.58%
002913奥士康27.3226.07-0.32-1.16%148464082.460.56%
002387维信诺7.66-4.02-0.09-1.16%417393203.210.30%
603267鸿远电子33.6028.64-0.40-1.18%118223997.930.51%
834950迅安科技17.5416.40-0.21-1.18%598105.84820.50%
838971天马新材9.9886.45-0.12-1.19%3902391.49021.22%
688172燕东微14.8339.79-0.18-1.20%89021327.6390.19%
300213佳讯飞鸿6.5955.58-0.08-1.20%877225840.41.59%
002231奥维通信4.94-33.74-0.06-1.20%507702522.331.72%
603501韦尔股份97.31-149.64-1.19-1.21%2321922720.510.19%
688025杰普特47.2041.56-0.58-1.21%89924292.8210.95%
600171上海贝岭12.20-84.10-0.15-1.21%242772977.330.34%
002463沪电股份30.0938.04-0.37-1.21%24507273180.681.28%
301489思泉新材78.2571.91-0.97-1.22%1323510359.359.68%
600460士兰微19.35362.71-0.24-1.23%357976960.770.25%
688261东微半导56.6724.75-0.71-1.24%37942160.950.60%
688496清越科技11.95-281.59-0.15-1.24%116171406.3380.49%
002351漫步者12.6932.03-0.16-1.25%457535823.580.91%
300793佳禾智能14.2727.77-0.18-1.25%338754882.91.03%
600666ST瑞德1.5710.15-0.02-1.26%686571084.530.28%
300319麦捷科技7.8531.14-0.10-1.26%467073684.280.56%
002681奋达科技4.7143.54-0.06-1.26%1005284772.40.68%
301366一博科技28.2437.16-0.36-1.26%82182343.891.50%
301578辰奕智能51.7528.58-0.66-1.26%41472164.83.64%
002512达华智能4.68-31.00-0.06-1.27%1167045495.891.11%
002369卓翼科技4.67-9.34-0.06-1.27%1092565153.411.93%
870976视声智能13.1819.82-0.17-1.27%1366181.24980.74%
600839四川长虹5.4134.66-0.07-1.28%678496.936898.761.47%
301319唯特偶47.7828.96-0.62-1.28%24291168.080.93%
300623捷捷微电14.6149.09-0.19-1.28%210013074.160.33%
688041海光信息75.80167.31-0.99-1.29%4418833582.60.50%
301106骏成科技35.8333.30-0.47-1.29%2527909.21.21%
301328维峰电子41.8334.91-0.55-1.30%82173475.322.41%
300976达瑞电子37.9426.71-0.50-1.30%2126814.240.55%
301517陕西华达50.5972.65-0.67-1.31%100165147.414.73%
002835同为股份14.1422.69-0.19-1.33%123341754.390.97%
603341龙旗科技46.86---0.63-1.33%2139610115.044.60%
300691联合光电16.2771.05-0.22-1.33%158192585.470.81%
002859洁美科技21.4149.24-0.29-1.34%91181974.480.23%
300331苏大维格18.44-17.83-0.25-1.34%315595862.021.57%
300088长信科技5.1431.38-0.07-1.34%1276666614.570.52%
000586汇源通信10.27106.60-0.14-1.34%316813274.631.64%
301205联特科技95.20269.65-1.30-1.35%2195620941.663.23%
688352颀中科技10.2132.80-0.14-1.35%127381307.6370.78%
688047龙芯中科85.95-151.04-1.18-1.35%82207095.0870.30%
688007光峰科技17.4178.98-0.24-1.36%149402614.1960.32%
002876三利谱23.1351.71-0.32-1.36%107652499.640.72%
002025航天电器37.5624.21-0.52-1.37%129844910.130.29%
605058澳弘电子17.2320.81-0.24-1.37%79491379.720.56%
688307中润光学20.7650.28-0.29-1.38%3492730.99070.61%
300301*ST长方1.42-5.66-0.02-1.39%31214443.150.40%
301321翰博高新14.18-304.23-0.20-1.39%136671958.820.93%
002456欧菲光9.92-14.69-0.14-1.39%1307663131167.84.04%
300656民德电子19.8062.60-0.28-1.39%53101061.940.41%
300455航天智装10.5379.84-0.15-1.40%501005300.770.71%
300735光弘科技28.7665.18-0.41-1.41%531974154744.87.07%
300531优博讯11.1634.67-0.16-1.41%205652311.670.65%
000063中兴通讯27.0613.88-0.39-1.42%399925108669.90.99%
873001纬达光电8.8643.01-0.13-1.45%5052451.70441.31%
600345长江通信20.7141.70-0.31-1.47%243265052.471.23%
002180纳思达22.6261.17-0.34-1.48%241565490.860.18%
603375盛景微50.4630.61-0.76-1.48%164988359.998.36%
688381帝奥微17.9299.18-0.27-1.48%74851353.1030.40%
688195腾景科技25.1678.13-0.38-1.49%212925370.0731.65%
688313仕佳光子10.54-157.70-0.16-1.50%384274090.8790.84%
603106恒银科技5.90-22.64-0.09-1.50%666143954.681.28%
300620光库科技48.77163.51-0.75-1.51%5916429018.742.44%
301330熵基科技26.6026.34-0.41-1.52%91502459.441.38%
837821则成电子13.6232.28-0.21-1.52%4430609.30142.43%
300389艾比森16.2119.10-0.25-1.52%142292317.340.62%
000021深科技13.5239.79-0.21-1.53%10986914885.50.70%
300502新易盛66.9383.26-1.04-1.53%164495109854.92.66%
600100同方股份6.42-37.76-0.10-1.53%22428314402.890.76%
300581晨曦航空8.34-11004.98-0.13-1.53%489494111.370.89%
600183生益科技17.2734.94-0.27-1.54%7515012912.440.32%
688484南芯科技30.0148.63-0.47-1.54%63011900.0351.07%
831167鑫汇科12.0924.57-0.19-1.55%987120.39490.49%
300628亿联网络24.7215.54-0.39-1.55%309777772.520.43%
002436兴森科技11.88101.55-0.19-1.57%14867217611.940.99%
688220翱捷科技-U39.35-33.47-0.63-1.58%101624022.9060.45%
688512慧智微-U11.24-15.16-0.18-1.58%6358723.16141.20%
300672国科微49.7596.38-0.80-1.58%157107849.970.75%
688548广钢气体9.9340.99-0.16-1.59%216592164.1220.83%
301050雷电微力47.4028.20-0.77-1.60%110465290.760.82%
689009九号公司-WD29.4835.92-0.48-1.60%182515411.2160.35%
000727冠捷科技2.4538.85-0.04-1.61%1803344453.130.40%
001314亿道信息44.7052.35-0.73-1.61%2270410227.994.39%
603002宏昌电子5.4963.06-0.09-1.61%1427917889.711.61%
688981中芯国际43.2971.35-0.71-1.61%6913330119.060.35%
300079数码视讯4.8797.65-0.08-1.62%1056775176.820.83%
001229魅视科技36.2241.69-0.60-1.63%81682988.762.78%
603083剑桥科技39.20110.61-0.66-1.66%8201432394.043.09%
872374云里物里10.0930.10-0.17-1.66%2086212.45830.69%
301348蓝箭电子33.05102.04-0.56-1.67%150915038.223.02%
832491奥迪威14.1526.83-0.24-1.67%5825827.76230.52%
300709精研科技31.86-22.21-0.55-1.70%5579117851.863.75%
301383天键股份36.8328.55-0.64-1.71%62072315.342.14%
688123聚辰股份53.9748.01-0.94-1.71%1965010555.331.24%
688126沪硅产业13.1287.56-0.23-1.72%319784216.7150.12%
688055龙腾光电3.40-46.29-0.06-1.73%22759781.01160.07%
605358立昂微21.3262.26-0.38-1.75%192154123.480.28%
603773沃格光电28.44-15.51-0.51-1.76%187825397.51.20%
603186华正新材24.79-64.00-0.45-1.78%216935423.691.53%
688107安路科技23.66-67.93-0.43-1.78%85862039.0780.45%
000536华映科技2.75-4.90-0.05-1.79%2376506545.490.86%
002049紫光国微64.3820.86-1.18-1.80%7662049624.210.90%
688311盟升电子28.89167.78-0.53-1.80%135793940.6180.85%
300782卓胜微98.6558.30-1.83-1.82%1305112963.940.29%
000066中国长城9.69-124.46-0.18-1.82%12635712320.650.40%
688667菱电电控53.7060.24-1.01-1.85%26081420.280.50%
688020方邦股份30.30-36.70-0.57-1.85%2560786.71080.32%
000733振华科技53.5811.52-1.01-1.85%4739725625.780.91%
831526凯华材料19.3693.60-0.37-1.88%72261413.1472.93%
688396华润微38.5434.47-0.74-1.88%164256364.8170.12%
300711广哈通信12.4650.72-0.24-1.89%365464611.081.47%
002189中光学17.12-15.90-0.33-1.89%466608051.821.79%
603005晶方科技17.5197.08-0.34-1.90%5790310196.080.89%
300394天孚通信148.91104.10-2.91-1.92%6409494777.491.77%
002036联创电子7.60-18.47-0.15-1.94%1019127825.150.97%
300563神宇股份15.1871.03-0.30-1.94%13526520909.0210.99%
301191菲菱科思82.3235.74-1.63-1.94%62195158.792.38%
688439振华风光69.1729.25-1.38-1.96%71244956.110.74%
688385复旦微电30.8835.15-0.62-1.97%267198295.8250.84%
300456赛微电子19.36137.05-0.39-1.97%7393414457.321.25%
300077国民技术9.88-15.19-0.20-1.98%689186854.251.22%
300991创益通14.79-196.35-0.30-1.99%440486632.76.74%
002841视源股份33.4515.22-0.68-1.99%99103341.370.21%
300476胜宏科技23.9928.10-0.49-2.00%13883333225.231.62%
002217合力泰1.95-1.16-0.04-2.01%109615621776.993.52%
600498烽火通信17.4847.38-0.36-2.02%10529818541.070.92%
300762上海瀚讯13.59-128.17-0.28-2.02%8222611275.111.31%
688270臻镭科技48.9998.15-1.01-2.02%123186082.7181.20%
688008澜起科技45.5297.27-0.94-2.02%4308719702.570.38%
300546雄帝科技11.59-406.26-0.24-2.03%126211475.520.97%
600584长电科技28.4429.03-0.59-2.03%29392182973.631.64%
300602飞荣达15.8363.47-0.33-2.04%393176268.511.02%
688002睿创微纳39.0833.75-0.82-2.06%175236862.3910.39%
002577雷柏科技13.99184.85-0.30-2.10%210552968.310.74%
603042华脉科技12.41-17.75-0.27-2.13%9632312016.956.00%
000547航天发展7.33-17.17-0.16-2.14%994887357.230.63%
300458全志科技18.31-366.98-0.40-2.14%400247386.680.79%
603290斯达半导141.8627.38-3.10-2.14%59598511.660.35%
603933睿能科技15.0753.52-0.33-2.14%614609235.192.96%
603986兆易创新71.19120.40-1.56-2.14%7150151022.951.08%
600353旭光电子6.7747.17-0.15-2.17%550853730.30.66%
002955鸿合科技25.2419.02-0.56-2.17%102762606.430.55%
688049炬芯科技26.9650.56-0.60-2.18%102922797.1681.13%
300666江丰电子43.6249.00-0.98-2.20%177747807.340.81%
003028振邦智能36.2719.33-0.82-2.21%47621741.90.89%
603528多伦科技7.06384.97-0.16-2.22%1098337798.371.56%
002389航天彩虹16.2745.13-0.37-2.22%13035921406.491.32%
002960青鸟消防14.8717.12-0.34-2.24%346715198.890.55%
300449汉邦高科4.80-16.83-0.11-2.24%437832133.381.48%
300053航宇微12.17-33.51-0.28-2.25%18953223305.12.95%
688167炬光科技79.8580.46-1.84-2.25%66235338.6180.96%
688609九联科技11.70-54.38-0.27-2.26%8832110313.341.77%
688183生益电子9.03-300.53-0.21-2.27%132681210.0460.43%
688322奥比中光-UW29.93-43.31-0.70-2.29%264637987.8541.08%
688282理工导航27.16618.01-0.64-2.30%76992109.982.11%
300964本川智能34.22106.88-0.82-2.34%142944942.934.25%
688141杰华特15.80-21.02-0.38-2.35%174832778.5590.75%
688362甬矽电子19.53-42.40-0.47-2.35%213524186.3270.78%
000810创维数字10.7220.48-0.26-2.37%596426445.110.53%
688519南亚新材20.60-42.08-0.51-2.42%2996623.51060.13%
300227光韵达6.8587.64-0.17-2.42%14653810031.73.51%
600563法拉电子97.0021.31-2.42-2.43%98839663.960.44%
688498源杰科技125.00223.30-3.12-2.44%1035613018.991.75%
301002崧盛股份16.7397.27-0.42-2.45%6229810841.5110.69%
832876慧为智能10.6853.31-0.27-2.47%7010754.48143.30%
300177中海达5.38-30.14-0.14-2.54%929335052.481.53%
301251威尔高30.4040.45-0.80-2.56%125473852.263.73%
832110雷特科技17.3819.30-0.47-2.63%2248393.32611.87%
603380易德龙19.1321.14-0.52-2.65%235244545.681.47%
605111新洁能37.3734.48-1.04-2.71%4364716466.351.47%
001270铖昌科技54.6468.49-1.56-2.78%156198597.952.00%
601138工业富联22.7921.52-0.66-2.81%795404.9181834.80.40%
301165锐捷网络37.6953.38-1.10-2.84%28349107464.16%
603019中科曙光47.4837.82-1.39-2.84%316413151431.42.18%
000938紫光股份21.3229.61-0.63-2.87%40160286544.661.40%
603328依顿电子6.8919.38-0.21-2.96%995666900.191.00%
600775南京熊猫9.84-37.80-0.30-2.96%18458118357.542.75%
002484江海股份14.9917.60-0.46-2.98%8413012668.851.06%
688798艾为电子51.80-55.66-1.65-3.09%59223091.7330.44%
301329信音电子19.7146.24-0.63-3.10%7838415480.4418.23%
603052可川科技40.1537.39-1.30-3.14%239959728.328.20%
688213思特威-W48.37-181.57-1.58-3.16%152117448.0860.48%
603936博敏电子8.541030.86-0.28-3.17%16666114316.772.61%
002579中京电子7.89-23.11-0.26-3.19%19933115868.823.42%
301326捷邦科技26.06-184.98-0.86-3.19%81072145.673.02%
301589诺瓦星云448.8537.93-15.15-3.27%251211404.743.26%
600130波导股份3.83154.89-0.13-3.28%1826117084.432.38%
688662富信科技26.93-198.50-0.95-3.41%230726192.1354.25%
002055得润电子7.93-24.87-0.28-3.41%26295121123.974.46%
605588冠石科技41.6048.47-1.50-3.48%217309096.349.41%
002376新北洋6.32-90.21-0.23-3.51%886345672.811.42%
002528英飞拓6.82-6.66-0.25-3.54%26897218761.582.57%
301391卡莱特120.2249.80-4.48-3.59%46505625.351.32%
688387信科移动-U6.43-36.78-0.24-3.60%18688312131.962.77%
603496恒为科技29.00119.60-1.10-3.65%134295392854.19%
301067显盈科技25.50115.31-0.98-3.70%242596271.745.37%
300555ST路通7.60-60.75-0.30-3.80%219171687.961.11%
603068博通集成23.06-16.74-0.93-3.88%298867021.091.99%
688661和林微纳36.23-112.82-1.47-3.90%116684328.5523.27%
300657弘信电子18.70-20.97-0.78-4.00%14281727105.113.08%
300843胜蓝股份22.4447.64-0.94-4.02%7382116872.065.22%
000977浪潮信息42.5547.43-1.80-4.06%1053410460689.67.17%
600288大恒科技8.6375.53-0.37-4.11%1081329462.6312.48%
688601力芯微44.6729.89-1.93-4.14%194538710.4692.74%
603516淳中科技26.51253.86-1.18-4.26%4571112336.312.47%
688048长光华芯40.793559.60-1.82-4.27%2455810151.222.47%
603327福蓉科技19.0341.72-0.86-4.32%25284648511.293.73%
688668鼎通科技54.5863.57-2.58-4.51%3670620309.573.70%
603133*ST碳元4.81-11.52-0.23-4.56%698273361.343.34%
002151北斗星通30.79103.85-1.49-4.62%23862474698.775.40%
002636金安国纪7.1099.47-0.35-4.70%16154311611.632.23%
002869金溢科技20.74114.00-1.04-4.78%10968223062.76.93%
002885京泉华14.2238.74-0.72-4.82%10239214882.354.40%
002134天津普林8.3994.21-0.46-5.20%14162212035.265.76%
603023威帝股份4.04511.19-0.23-5.39%2400959822.744.27%
002388新亚制程5.00-187.30-0.34-6.37%31822616188.656.38%
688592司南导航45.3869.05-3.23-6.64%143956786.99610.53%
002089新海退0.22-0.99-0.02-8.33%7442081665.696.26%
002308威创股份2.64-114.17-0.24-8.33%62642716875.936.95%
600198大唐电信6.60-316.65-0.61-8.46%29937320310.393.40%

转至韦尔股份(603501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。