|
| 日照港(600017)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.81 | -0.71% | 2476.77万 | 6959.72万 | 0.81 | | 2024-04-25 | 2.83 | +0.35% | 2686.46万 | 7602.68万 | 0.87 | | 2024-04-24 | 2.82 | +0.36% | 2588.08万 | 7298.38万 | 0.84 | | 2024-04-23 | 2.81 | -0.71% | 2545.79万 | 7153.67万 | 0.83 | | 2024-04-22 | 2.83 | -1.39% | 2719.81万 | 7697.06万 | 0.88 | | 2024-04-19 | 2.87 | +0.00% | 2803.57万 | 8046.24万 | 0.91 | | 2024-04-18 | 2.87 | +0.00% | 2559.12万 | 7344.66万 | 0.83 | | 2024-04-17 | 2.87 | +2.87% | 2874.20万 | 8248.94万 | 0.93 | | 2024-04-16 | 2.79 | -2.11% | 2408.39万 | 6719.39万 | 0.78 | | 2024-04-15 | 2.85 | +1.06% | 2527.25万 | 7202.65万 | 0.82 | | 2024-04-12 | 2.82 | -0.70% | 2630.13万 | 7416.98万 | 0.86 | | 2024-04-11 | 2.84 | +1.07% | 2544.80万 | 7227.24万 | 0.83 | | 2024-04-10 | 2.81 | +0.00% | 2355.53万 | 6619.05万 | 0.77 | | 2024-04-09 | 2.81 | -0.35% | 2311.15万 | 6494.34万 | 0.75 | | 2024-04-08 | 2.82 | -0.70% | 2341.04万 | 6601.75万 | 0.76 | | 2024-04-03 | 2.84 | +1.07% | 2198.72万 | 6244.38万 | 0.71 | | 2024-04-02 | 2.81 | +1.08% | 2226.07万 | 6255.27万 | 0.72 | | 2024-03-28 | 2.75 | +0.36% | 2102.70万 | 5782.42万 | 0.68 | | 2024-03-27 | 2.74 | +0.00% | 2145.21万 | 5877.87万 | 0.70 | | 2024-03-26 | 2.74 | +0.37% | 1900.03万 | 5206.08万 | 0.62 | | 2024-03-25 | 2.73 | -0.73% | 1974.98万 | 5391.69万 | 0.64 | | 2024-03-22 | 2.75 | -1.43% | 1866.23万 | 5132.13万 | 0.61 | | 2024-03-21 | 2.79 | +0.00% | 1858.39万 | 5184.90万 | 0.60 | | 2024-03-20 | 2.79 | +0.36% | 1806.08万 | 5038.96万 | 0.59 | | 2024-03-19 | 2.78 | -1.07% | 1817.49万 | 5052.62万 | 0.59 | | 2024-03-18 | 2.81 | +1.08% | 1994.81万 | 5605.41万 | 0.65 | | 2024-03-15 | 2.78 | +0.00% | 1786.94万 | 4967.70万 | 0.58 | | 2024-03-14 | 2.78 | +0.72% | 1587.69万 | 4413.77万 | 0.52 | | 2024-03-13 | 2.76 | -0.72% | 1386.55万 | 3826.87万 | 0.45 | | 2024-03-12 | 2.78 | +0.00% | 1383.27万 | 3845.48万 | 0.45 | | 2024-03-11 | 2.78 | +0.36% | 1478.94万 | 4111.44万 | 0.48 | | 2024-03-08 | 2.77 | +0.73% | 1611.72万 | 4464.46万 | 0.52 | | 2024-03-07 | 2.75 | +0.00% | 1586.27万 | 4362.23万 | 0.52 | | 2024-03-06 | 2.75 | +0.00% | 1299.06万 | 3572.41万 | 0.42 | | 2024-03-05 | 2.75 | -0.36% | 1222.69万 | 3362.39万 | 0.40 | | 2024-03-04 | 2.76 | -0.72% | 1300.21万 | 3588.57万 | 0.42 | | 2024-03-01 | 2.78 | +0.00% | 1281.63万 | 3562.94万 | 0.42 | | 2024-02-29 | 2.78 | +1.09% | 1369.88万 | 3808.28万 | 0.45 | | 2024-02-28 | 2.75 | -1.79% | 1401.34万 | 3853.70万 | 0.46 | | 2024-02-27 | 2.80 | +1.82% | 1671.39万 | 4679.90万 | 0.54 | | 2024-02-26 | 2.75 | -1.08% | 1602.59万 | 4407.13万 | 0.52 | | 2024-02-23 | 2.78 | +0.72% | 1781.41万 | 4952.33万 | 0.58 | | 2024-02-22 | 2.76 | +0.36% | 1878.86万 | 5185.65万 | 0.61 | | 2024-02-21 | 2.75 | +0.00% | 1976.07万 | 5434.19万 | 0.64 | | 2024-02-20 | 2.75 | +0.36% | 2048.00万 | 5632.01万 | 0.67 | | 2024-02-19 | 2.74 | +0.00% | 1984.94万 | 5438.75万 | 0.65 | | 2024-02-08 | 2.74 | +0.00% | 1990.16万 | 5453.03万 | 0.65 | | 2024-02-07 | 2.74 | +3.01% | 1644.32万 | 4505.43万 | 0.53 | | 2024-02-06 | 2.66 | +3.50% | 1550.80万 | 4125.12万 | 0.50 | | 2024-02-05 | 2.57 | -1.91% | 1545.12万 | 3970.96万 | 0.50 | |
|