|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:0下跌家数:34平均涨幅:-2.54%平均换手:2.30%总成交额:143.17亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603167 | 渤海轮渡 | 9.09 | 17.14 | 0.00 | 0.00% | 48728 | 4420.094 | 1.04% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.01 | -0.20% | 639249 | 32608.4 | 0.27% | | 000520 | 凤凰航运 | 3.99 | -105.88 | -0.03 | -0.75% | 167444 | 6674.959 | 1.65% | | 600279 | 重庆港 | 4.92 | 99.92 | -0.04 | -0.81% | 77071 | 3798.268 | 0.65% | | 600575 | 淮河能源 | 3.69 | 17.00 | -0.03 | -0.81% | 1020566 | 37333.91 | 2.63% | | 601919 | 中远海控 | 14.17 | 8.66 | -0.13 | -0.91% | 1008873 | 142894.9 | 0.80% | | 601228 | 广州港 | 3.15 | 30.14 | -0.04 | -1.25% | 350099 | 11053.01 | 0.46% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.05 | -1.45% | 217707 | 7402.729 | 0.46% | | 000582 | 北部湾港 | 12.01 | 28.22 | -0.20 | -1.64% | 541500 | 65483.01 | 2.51% | | 601298 | 青岛港 | 8.89 | 11.01 | -0.15 | -1.66% | 111470 | 9939.316 | 0.21% | | 600017 | 日照港 | 2.85 | 19.99 | -0.05 | -1.72% | 403962 | 11526.84 | 1.31% | | 601880 | 辽港股份 | 1.61 | 25.96 | -0.03 | -1.83% | 1587774 | 25677.79 | 0.86% | | 601018 | 宁波港 | 3.66 | 13.79 | -0.07 | -1.88% | 850898 | 31251.25 | 0.44% | | 603209 | 兴通股份 | 14.29 | 15.09 | -0.28 | -1.92% | 57488 | 8203.011 | 1.79% | | 603565 | 中谷物流 | 10.63 | 11.27 | -0.22 | -2.03% | 170062 | 18173.22 | 0.81% | | 001205 | 盛航股份 | 14.80 | 25.29 | -0.33 | -2.18% | 34527 | 5143.268 | 2.07% | | 600717 | 天津港 | 4.41 | 12.06 | -0.10 | -2.22% | 470022 | 20840 | 1.62% | | 601000 | 唐山港 | 4.58 | 13.00 | -0.12 | -2.55% | 472191 | 21652.3 | 0.80% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 376821 | 17142.14 | 1.19% | | 601008 | 连云港 | 4.73 | 32.85 | -0.13 | -2.67% | 143821 | 6839.129 | 1.16% | | 601022 | 宁波远洋 | 8.59 | 18.17 | -0.24 | -2.72% | 112278 | 9713.238 | 0.86% | | 603162 | 海通发展 | 18.65 | 28.48 | -0.53 | -2.76% | 221666 | 41796.93 | 7.93% | | 002320 | 海峡股份 | 8.02 | 98.85 | -0.23 | -2.79% | 274268 | 22138.48 | 1.23% | | 001872 | 招商港口 | 22.83 | 12.18 | -0.72 | -3.06% | 40529 | 9268.654 | 0.18% | | 002040 | 南京港 | 10.40 | 25.90 | -0.33 | -3.08% | 197446 | 20711.39 | 4.06% | | 601872 | 招商轮船 | 17.44 | 17.80 | -0.56 | -3.11% | 1177861 | 207459.1 | 1.46% | | 600751 | 海航科技 | 3.63 | 144.33 | -0.13 | -3.46% | 687959.1 | 25114.67 | 2.67% | | 601083 | 锦江航运 | 11.90 | 10.41 | -0.45 | -3.64% | 116271 | 13957.1 | 5.99% | | 601866 | 中远海发 | 2.62 | 22.42 | -0.10 | -3.68% | 1528062 | 40436.73 | 1.57% | | 600798 | 宁波海运 | 3.70 | 68.10 | -0.15 | -3.90% | 417097 | 15534.44 | 3.46% | | 600428 | 中远海特 | 8.00 | 11.93 | -0.33 | -3.96% | 510776 | 41228.04 | 2.09% | | 600026 | 中远海能 | 21.87 | 21.72 | -0.94 | -4.12% | 617325 | 136762.2 | 1.62% | | 000905 | 厦门港务 | 10.92 | 82.08 | -0.51 | -4.46% | 195161 | 21575.21 | 2.63% | | 920571 | 国航远洋 | 11.35 | 87.06 | -0.68 | -5.65% | 243235 | 27938.9 | 8.60% | | 601975 | 招商南油 | 4.95 | 15.88 | -0.40 | -7.48% | 6202180 | 309999.5 | 13.25% |
|