|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:22下跌家数:10平均涨幅:+0.32%平均换手:2.56%总成交额:114.89亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.84 | 198.81 | +0.62 | +4.36% | 1482533 | 220074 | 6.63% | | 000905 | 厦门港务 | 10.85 | 39.15 | +0.35 | +3.33% | 713768.9 | 76846.89 | 9.62% | | 601919 | 中远海控 | 15.44 | 6.29 | +0.29 | +1.91% | 1165390 | 179300.1 | 0.92% | | 601872 | 招商轮船 | 8.67 | 13.90 | +0.16 | +1.88% | 723875.1 | 62865.57 | 0.90% | | 603565 | 中谷物流 | 11.20 | 11.01 | +0.17 | +1.54% | 176460 | 19755.11 | 0.84% | | 600428 | 中远海特 | 7.32 | 12.12 | +0.11 | +1.53% | 468906 | 34462.64 | 1.92% | | 600026 | 中远海能 | 12.68 | 20.98 | +0.17 | +1.36% | 600783 | 76948.99 | 1.73% | | 603162 | 海通发展 | 11.08 | 26.25 | +0.13 | +1.19% | 270513 | 29828.44 | 9.70% | | 601228 | 广州港 | 3.45 | 29.29 | +0.03 | +0.88% | 330489 | 11380.3 | 0.44% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 1318077 | 35727.3 | 1.35% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.11 | +0.71% | 75239 | 11791.48 | 2.69% | | 600017 | 日照港 | 3.25 | 18.36 | +0.02 | +0.62% | 230105 | 7456.04 | 0.75% | | 601975 | 招商南油 | 3.25 | 12.87 | +0.02 | +0.62% | 903660 | 29383.83 | 1.88% | | 600575 | 淮河能源 | 3.76 | 19.03 | +0.02 | +0.53% | 609497 | 22893.39 | 1.57% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 326377 | 15181.54 | 1.03% | | 001872 | 招商港口 | 20.68 | 11.19 | +0.08 | +0.39% | 20369 | 4207.08 | 0.12% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | +0.04 | +0.38% | 55771 | 5800.54 | 1.19% | | 601000 | 唐山港 | 4.06 | 13.47 | +0.01 | +0.25% | 267495 | 10874.37 | 0.45% | | 601298 | 青岛港 | 8.69 | 10.29 | +0.02 | +0.23% | 119670 | 10412.34 | 0.22% | | 600751 | 海航科技 | 4.45 | 117.70 | +0.01 | +0.23% | 521336 | 23087.14 | 2.03% | | 600717 | 天津港 | 4.87 | 16.00 | +0.01 | +0.21% | 186753 | 9099.5 | 0.65% | | 600018 | 上港集团 | 5.62 | 9.08 | +0.01 | +0.18% | 328208 | 18480.34 | 0.14% | | 000520 | 凤凰航运 | 4.61 | -40.14 | 0.00 | 0.00% | 120422 | 5559.79 | 1.19% | | 601018 | 宁波港 | 3.77 | 15.72 | 0.00 | 0.00% | 334615 | 12638.84 | 0.17% | | 601880 | 辽港股份 | 1.69 | 26.58 | 0.00 | 0.00% | 927728.9 | 15680.82 | 0.50% | | 601083 | 锦江航运 | 12.70 | 11.06 | -0.01 | -0.08% | 103926 | 13224.85 | 5.35% | | 000582 | 北部湾港 | 8.96 | 19.45 | -0.05 | -0.55% | 166757 | 15020.76 | 0.90% | | 601008 | 连云港 | 5.65 | 45.66 | -0.04 | -0.70% | 216751 | 12280.18 | 1.75% | | 920571 | 国航远洋 | 10.85 | -102.16 | -0.09 | -0.82% | 166048 | 18089.78 | 5.91% | | 600798 | 宁波海运 | 4.08 | -6250.14 | -0.04 | -0.97% | 355272 | 14550.74 | 2.94% | | 600279 | 重庆港 | 5.72 | 13.51 | -0.06 | -1.04% | 666396 | 39347.63 | 5.61% | | 601326 | 秦港股份 | 3.75 | 12.96 | -0.04 | -1.06% | 470221 | 17647.91 | 0.99% | | 601022 | 宁波远洋 | 10.29 | 19.75 | -0.12 | -1.15% | 160518 | 16623.61 | 6.46% | | 001205 | 盛航股份 | 17.79 | 44.20 | -0.22 | -1.22% | 52225 | 9370.88 | 3.27% | | 002040 | 南京港 | 11.15 | 32.09 | -0.56 | -4.78% | 380926 | 42990.52 | 7.84% |
|