|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:17下跌家数:18平均涨幅:-0.28%平均换手:1.64%总成交额:123.75亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 17.10 | 22.97 | +0.41 | +2.46% | 1536914 | 261172.5 | 1.90% | | 600428 | 中远海特 | 8.97 | 13.83 | +0.18 | +2.05% | 816514 | 72793.2 | 3.34% | | 002320 | 海峡股份 | 9.13 | 122.32 | +0.12 | +1.33% | 140236 | 12756.61 | 0.63% | | 603209 | 兴通股份 | 14.79 | 18.06 | +0.19 | +1.30% | 27734 | 4083.86 | 0.86% | | 001205 | 盛航股份 | 14.43 | 35.85 | +0.17 | +1.19% | 26508 | 3807.77 | 1.66% | | 603162 | 海通发展 | 13.31 | 26.56 | +0.15 | +1.14% | 96122 | 12813.14 | 3.44% | | 600751 | 海航科技 | 3.93 | 103.94 | +0.04 | +1.03% | 345620 | 13502.96 | 1.34% | | 000520 | 凤凰航运 | 4.21 | -36.66 | +0.04 | +0.96% | 122442 | 5133.58 | 1.21% | | 002040 | 南京港 | 10.21 | 29.39 | +0.05 | +0.49% | 68920 | 7016.64 | 1.42% | | 920571 | 国航远洋 | 10.46 | -98.49 | +0.03 | +0.29% | 205589 | 21462.47 | 7.31% | | 600798 | 宁波海运 | 3.90 | -5974.40 | +0.01 | +0.26% | 233339 | 9050.66 | 1.93% | | 601975 | 招商南油 | 4.45 | 17.18 | +0.01 | +0.23% | 2726190 | 121779.6 | 5.82% | | 601008 | 连云港 | 4.98 | 36.21 | +0.01 | +0.20% | 94553 | 4689.7 | 0.76% | | 000905 | 厦门港务 | 10.98 | 82.31 | +0.02 | +0.18% | 117932 | 12896.6 | 1.59% | | 601022 | 宁波远洋 | 9.17 | 17.60 | +0.01 | +0.11% | 82054 | 7508.37 | 0.63% | | 000582 | 北部湾港 | 10.88 | 25.08 | +0.01 | +0.09% | 232514 | 25188.37 | 1.08% | | 603565 | 中谷物流 | 11.27 | 11.07 | +0.01 | +0.09% | 123636 | 13941.65 | 0.59% | | 600279 | 重庆港 | 5.20 | 12.28 | -0.01 | -0.19% | 65844 | 3412.815 | 0.55% | | 601866 | 中远海发 | 2.77 | 21.56 | -0.01 | -0.36% | 1265601 | 35082.97 | 1.30% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.05 | -0.41% | 76965 | 9254.96 | 3.96% | | 601298 | 青岛港 | 8.65 | 10.65 | -0.04 | -0.46% | 114238 | 9869.32 | 0.21% | | 601919 | 中远海控 | 15.17 | 7.53 | -0.09 | -0.59% | 724383.1 | 109703.6 | 0.58% | | 603167 | 渤海轮渡 | 9.18 | 14.91 | -0.06 | -0.65% | 54472 | 4996.95 | 1.16% | | 600575 | 淮河能源 | 4.03 | 37.62 | -0.03 | -0.74% | 585880 | 23663.63 | 1.51% | | 600026 | 中远海能 | 23.69 | 32.07 | -0.21 | -0.88% | 937879.1 | 220966.7 | 2.70% | | 601000 | 唐山港 | 4.27 | 14.17 | -0.05 | -1.16% | 360073 | 15473.61 | 0.61% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.06 | -1.17% | 539176 | 27328.74 | 0.23% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.05 | -1.20% | 474909 | 19584.71 | 0.24% | | 001872 | 招商港口 | 22.39 | 12.11 | -0.28 | -1.24% | 28072 | 6249.94 | 0.12% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 302637 | 13865.81 | 0.96% | | 601326 | 秦港股份 | 3.69 | 12.75 | -0.06 | -1.60% | 618870 | 22760.72 | 1.30% | | 601228 | 广州港 | 3.39 | 28.78 | -0.07 | -2.02% | 376998 | 12826.05 | 0.50% | | 600717 | 天津港 | 4.64 | 13.69 | -0.10 | -2.11% | 318698 | 14829.18 | 1.10% | | 601880 | 辽港股份 | 1.69 | 30.48 | -0.06 | -3.43% | 2524804 | 42690.5 | 1.37% | | 600017 | 日照港 | 3.17 | 19.71 | -0.12 | -3.65% | 1112543 | 35331.97 | 3.62% |
|