|
| 神州高铁(000008)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.23 | +1.36% | 3944.91万 | 8797.15万 | 1.47 | | 2024-04-25 | 2.20 | -0.90% | 3656.65万 | 8044.62万 | 1.37 | | 2024-04-24 | 2.22 | +1.37% | 3463.67万 | 7689.34万 | 1.29 | | 2024-04-23 | 2.19 | -0.90% | 3442.56万 | 7539.20万 | 1.29 | | 2024-04-22 | 2.21 | -2.64% | 3682.41万 | 8138.12万 | 1.38 | | 2024-04-19 | 2.27 | +2.71% | 3853.82万 | 8748.16万 | 1.44 | | 2024-04-18 | 2.21 | -1.34% | 4298.81万 | 9500.38万 | 1.61 | | 2024-04-17 | 2.24 | +4.19% | 4742.92万 | 1.06亿 | 1.77 | | 2024-04-16 | 2.15 | -8.12% | 4024.74万 | 8653.20万 | 1.50 | | 2024-04-15 | 2.34 | -1.68% | 4185.53万 | 9794.14万 | 1.56 | | 2024-04-12 | 2.38 | -1.65% | 3595.67万 | 8557.70万 | 1.34 | | 2024-04-11 | 2.42 | -2.02% | 3686.68万 | 8921.77万 | 1.37 | | 2024-04-10 | 2.47 | +2.92% | 3651.86万 | 9020.10万 | 1.36 | | 2024-04-09 | 2.40 | +1.69% | 4009.48万 | 9622.75万 | 1.49 | | 2024-04-08 | 2.36 | -1.67% | 4521.91万 | 1.07亿 | 1.68 | | 2024-04-03 | 2.40 | -1.23% | 4428.61万 | 1.06亿 | 1.65 | | 2024-04-02 | 2.43 | -2.02% | 4150.12万 | 1.01亿 | 1.54 | | 2024-03-28 | 2.41 | +2.12% | 3844.92万 | 9266.26万 | 1.43 | | 2024-03-27 | 2.36 | -3.28% | 3860.84万 | 9111.57万 | 1.44 | | 2024-03-26 | 2.44 | -0.41% | 4061.60万 | 9910.29万 | 1.51 | | 2024-03-25 | 2.45 | -6.49% | 3867.35万 | 9475.01万 | 1.44 | | 2024-03-22 | 2.62 | +0.38% | 3722.28万 | 9752.38万 | 1.39 | | 2024-03-21 | 2.61 | -3.69% | 4450.47万 | 1.16亿 | 1.66 | | 2024-03-20 | 2.71 | -0.73% | 3876.92万 | 1.05亿 | 1.44 | | 2024-03-19 | 2.73 | -1.80% | 3509.56万 | 9581.11万 | 1.31 | | 2024-03-18 | 2.78 | +1.09% | 4186.19万 | 1.16亿 | 1.56 | | 2024-03-15 | 2.75 | -5.17% | 3255.49万 | 8952.60万 | 1.21 | | 2024-03-14 | 2.90 | +8.21% | 3724.90万 | 1.08亿 | 1.39 | | 2024-03-13 | 2.68 | -7.59% | 3258.67万 | 8733.23万 | 1.21 | | 2024-03-12 | 2.90 | +2.47% | 3272.73万 | 9490.91万 | 1.22 | | 2024-03-11 | 2.83 | +10.12% | 3359.81万 | 9508.26万 | 1.25 | | 2024-03-08 | 2.57 | +9.83% | 3368.93万 | 8658.14万 | 1.25 | | 2024-03-07 | 2.34 | +9.86% | 3519.44万 | 8235.48万 | 1.31 | | 2024-03-06 | 2.13 | +0.00% | 3397.18万 | 7235.99万 | 1.26 | | 2024-03-05 | 2.13 | -0.93% | 3326.88万 | 7086.25万 | 1.24 | | 2024-03-04 | 2.15 | -0.46% | 3373.23万 | 7252.44万 | 1.26 | | 2024-03-01 | 2.16 | +0.47% | 3582.33万 | 7737.83万 | 1.33 | | 2024-02-29 | 2.15 | +1.90% | 3605.57万 | 7751.97万 | 1.34 | | 2024-02-28 | 2.11 | -3.21% | 3595.00万 | 7585.44万 | 1.34 | | 2024-02-27 | 2.18 | +0.93% | 3674.77万 | 8010.99万 | 1.37 | | 2024-02-26 | 2.16 | +0.47% | 3605.48万 | 7787.83万 | 1.34 | | 2024-02-23 | 2.15 | +1.42% | 3583.81万 | 7705.18万 | 1.33 | | 2024-02-22 | 2.12 | +0.47% | 3526.85万 | 7476.91万 | 1.31 | | 2024-02-21 | 2.11 | +0.96% | 3557.68万 | 7506.70万 | 1.32 | | 2024-02-20 | 2.09 | -0.48% | 3372.91万 | 7049.37万 | 1.26 | | 2024-02-19 | 2.10 | +1.45% | 3350.63万 | 7036.32万 | 1.25 | | 2024-02-08 | 2.07 | +3.50% | 3492.95万 | 7230.40万 | 1.30 | | 2024-02-07 | 2.00 | -0.99% | 3269.89万 | 6539.77万 | 1.22 | | 2024-02-06 | 2.02 | +4.12% | 3439.33万 | 6947.44万 | 1.28 | | 2024-02-05 | 1.94 | -5.37% | 3287.34万 | 6377.44万 | 1.22 | |
|