|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:41平均涨幅:+0.29%平均换手:1.11%总成交额:91.46亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.01 | 30.72 | +0.59 | +5.66% | 126896 | 13841.47 | 3.81% | | 688523 | 航天环宇 | 37.91 | -2778.86 | +1.79 | +4.96% | 57758.59 | 22325.99 | 1.42% | | 000697 | 炼石航空 | 9.68 | -36.30 | +0.41 | +4.42% | 148830 | 14531.44 | 2.28% | | 603529 | 爱玛科技 | 21.82 | 15.31 | +0.90 | +4.30% | 52650 | 11484.52 | 0.62% | | 300900 | 广联航空 | 22.66 | -58.98 | +0.82 | +3.75% | 240158 | 55920.13 | 9.35% | | 003009 | 中天火箭 | 45.98 | -195.54 | +1.58 | +3.56% | 47404 | 21960.27 | 2.88% | | 688239 | 航宇科技 | 42.89 | 36.54 | +1.44 | +3.47% | 41722.47 | 17960.25 | 2.19% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 361190 | 9274.489 | 1.96% | | 600818 | ST中路 | 7.99 | -45.76 | +0.24 | +3.10% | 9958 | 794.74 | 0.42% | | 001324 | 长青科技 | 18.64 | 72.51 | +0.52 | +2.87% | 21781 | 4072.5 | 1.59% | | 688685 | 迈信林 | 28.68 | -123.53 | +0.52 | +1.85% | 21491.33 | 6159.265 | 1.46% | | 002985 | 北摩高科 | 29.90 | 41.58 | +0.50 | +1.70% | 45586 | 13632.75 | 1.38% | | 920006 | 晟楠科技 | 20.01 | -196.62 | +0.30 | +1.52% | 25648 | 5155.395 | 5.37% | | 002023 | 海特高新 | 8.85 | -11.76 | +0.13 | +1.49% | 54886 | 4886.33 | 0.75% | | 001696 | 宗申动力 | 13.30 | 30.05 | +0.18 | +1.37% | 96977 | 12953.66 | 1.09% | | 688510 | 航亚科技 | 19.96 | 53.09 | +0.26 | +1.32% | 29017.54 | 5849.746 | 1.12% | | 300589 | 江龙船艇 | 12.48 | -35.80 | +0.14 | +1.13% | 73638 | 9300.18 | 3.31% | | 002933 | 新兴装备 | 24.68 | 109.64 | +0.25 | +1.02% | 13908 | 3494.86 | 1.19% | | 600967 | 内蒙一机 | 12.86 | 110.34 | +0.13 | +1.02% | 162388 | 20982.41 | 0.95% | | 688237 | 超卓航科 | 58.22 | 420.24 | +0.56 | +0.97% | 7455.27 | 4399.089 | 0.83% | | 300775 | 三角防务 | 18.46 | 243.98 | +0.16 | +0.87% | 44341 | 8268.87 | 0.83% | | 600679 | 上海凤凰 | 10.62 | 117.65 | +0.09 | +0.85% | 16791 | 1796.11 | 0.49% | | 002625 | 光启技术 | 18.91 | 101.80 | +0.14 | +0.75% | 174245 | 33323.6 | 0.81% | | 300424 | 航新科技 | 11.94 | -43.37 | +0.08 | +0.67% | 39409 | 4737.95 | 1.54% | | 600862 | 中航高科 | 18.86 | 27.61 | +0.12 | +0.64% | 71626 | 13612.83 | 0.51% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5040.79 | 407.8679 | 0.11% | | 600685 | 中船防务 | 26.14 | 24.52 | +0.14 | +0.54% | 35003 | 9187.631 | 0.43% | | 301322 | 绿通科技 | 40.94 | -294.70 | +0.21 | +0.52% | 15190 | 6255.19 | 1.41% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 52790 | 2139.38 | 0.44% | | 600482 | 中国动力 | 30.45 | 32.60 | +0.15 | +0.50% | 50656 | 15443.09 | 0.22% | | 603468 | 津富士达 | 19.30 | 21.54 | +0.07 | +0.36% | 5928 | 1149.78 | 1.48% | | 300696 | 爱乐达 | 16.66 | -143.06 | +0.06 | +0.36% | 20217 | 3428.77 | 0.74% | | 600893 | 航发动力 | 39.63 | 155.54 | +0.11 | +0.28% | 92175 | 36748.94 | 0.35% | | 688543 | 国科军工 | 49.19 | 63.88 | +0.12 | +0.24% | 61980 | 30278.86 | 2.47% | | 688015 | 交控科技 | 13.58 | 19.47 | +0.03 | +0.22% | 15450.91 | 2118.395 | 0.82% | | 600372 | 中航机载 | 11.56 | 55.06 | +0.02 | +0.17% | 81997 | 9526.02 | 0.17% | | 600765 | 中航重机 | 12.25 | 51.71 | +0.02 | +0.16% | 42373 | 5224.01 | 0.27% | | 300600 | 国瑞科技 | 8.59 | -42.73 | +0.01 | +0.12% | 36901 | 3226 | 1.25% | | 300719 | 安达维尔 | 10.50 | -67.62 | +0.01 | +0.10% | 22123 | 2365.68 | 1.23% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 956 | 101.4089 | 0.13% | | 600391 | 航发科技 | 43.13 | 237.34 | +0.02 | +0.05% | 97332 | 42568.8 | 2.95% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 78896 | 1810.25 | 0.29% | | 601890 | 亚星锚链 | 8.45 | 22.54 | 0.00 | 0.00% | 72708 | 6185.03 | 0.76% | | 603508 | 思维列控 | 20.83 | 14.14 | 0.00 | 0.00% | 8744 | 1822.42 | 0.23% | | 301586 | 佳力奇 | 26.64 | -95.14 | -0.02 | -0.08% | 8963 | 2418.91 | 1.69% | | 600150 | 中国船舶 | 35.13 | 17.13 | -0.04 | -0.11% | 258201 | 91208.05 | 0.34% | | 688367 | 工大高科 | 27.11 | 193.30 | -0.04 | -0.15% | 5783.21 | 1578.854 | 0.66% | | 688569 | 铁科轨道 | 19.15 | 17.14 | -0.03 | -0.16% | 13205.79 | 2535.83 | 0.63% | | 000738 | 航发控制 | 18.53 | 145.43 | -0.03 | -0.16% | 58323 | 10904.38 | 0.44% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 28636 | 1664.34 | 0.34% | | 920058 | 华洋赛车 | 20.25 | 38.53 | -0.04 | -0.20% | 4583 | 935.0597 | 1.66% | | 688297 | 中无人机 | 38.72 | 222.63 | -0.10 | -0.26% | 33320.74 | 13093.27 | 0.49% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 11277.3 | 796.7885 | 0.30% | | 300594 | ST朗进 | 13.27 | -15.20 | -0.04 | -0.30% | 4559 | 609.41 | 0.50% | | 002389 | 航天彩虹 | 18.07 | 931.46 | -0.06 | -0.33% | 101555 | 18612.28 | 1.03% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 15471 | 847.66 | 0.30% | | 688187 | 时代电气 | 47.01 | 14.96 | -0.19 | -0.40% | 15124.87 | 7165.748 | 0.17% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2485 | 221.2484 | 0.28% | | 688563 | 航材股份 | 50.23 | 50.90 | -0.23 | -0.46% | 10313.67 | 5247.272 | 0.76% | | 300123 | ST亚光 | 4.06 | -3.05 | -0.02 | -0.49% | 190386 | 7673.96 | 1.87% | | 600038 | 中直股份 | 28.62 | 53.35 | -0.15 | -0.52% | 124972 | 36349.41 | 1.87% | | 603787 | 新日股份 | 9.15 | -72.47 | -0.05 | -0.54% | 13384 | 1237.03 | 0.58% | | 603680 | 今创集团 | 10.69 | 12.38 | -0.06 | -0.56% | 37208 | 4014.95 | 0.47% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 101834.1 | 5203.17 | 0.12% | | 000913 | 钱江摩托 | 11.28 | 7.37 | -0.07 | -0.62% | 20280 | 2294.01 | 0.39% | | 301345 | 涛涛车业 | 123.56 | 13.20 | -1.04 | -0.83% | 9002 | 11163.06 | 2.56% | | 688586 | 江航装备 | 11.54 | 169.32 | -0.10 | -0.86% | 25644.95 | 2989.438 | 0.32% | | 002105 | 信隆健康 | 5.07 | -51.03 | -0.05 | -0.98% | 68192 | 3520.79 | 1.87% | | 603261 | 立航科技 | 39.39 | -14.64 | -0.39 | -0.98% | 4589 | 1823.14 | 0.59% | | 605298 | 必得科技 | 40.80 | 162.11 | -0.43 | -1.04% | 2025 | 836.81 | 0.11% | | 600099 | 林海股份 | 8.14 | 65.54 | -0.09 | -1.09% | 23113 | 1906.32 | 1.05% | | 300960 | 通业科技 | 15.92 | 58.42 | -0.18 | -1.12% | 8048 | 1301.18 | 0.61% | | 000768 | 中航西飞 | 23.50 | 81.32 | -0.28 | -1.18% | 112959 | 26796.59 | 0.41% | | 301016 | 雷尔伟 | 11.65 | 52.10 | -0.14 | -1.19% | 12443 | 1486.26 | 0.42% | | 301048 | 金鹰重工 | 9.90 | 21.25 | -0.12 | -1.20% | 31565 | 3146.71 | 0.59% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 710072 | 45936.01 | 0.29% | | 300923 | 研奥股份 | 19.57 | 145.59 | -0.25 | -1.26% | 6632 | 1314.5 | 0.86% | | 600316 | 洪都航空 | 34.64 | 580.52 | -0.45 | -1.28% | 58060 | 20371.61 | 0.81% | | 300906 | 日月明 | 24.52 | 38.42 | -0.36 | -1.45% | 3417 | 853.66 | 0.47% | | 688070 | 纵横股份 | 29.65 | 216.35 | -0.44 | -1.46% | 13204.49 | 4027.382 | 1.49% | | 300994 | 久祺股份 | 9.71 | 42.44 | -0.15 | -1.52% | 12564 | 1246.58 | 1.06% | | 600760 | 中航沈飞 | 48.10 | 43.10 | -0.83 | -1.70% | 62574 | 30396.18 | 0.22% | | 605001 | 威奥股份 | 5.13 | -65.57 | -0.11 | -2.10% | 20174 | 1051.96 | 0.51% | | 603129 | 春风动力 | 307.00 | 20.66 | -10.58 | -3.33% | 8356 | 25941.26 | 0.54% | | 603766 | 隆鑫通用 | 15.54 | 19.77 | -0.65 | -4.01% | 83280 | 13163.83 | 0.41% |
|