|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:350下跌家数:103平均涨幅:+1.07%平均换手:3.06%总成交额:1830.96亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 24.66 | -251.74 | +4.11 | +20.00% | 153162.2 | 35633.35 | 10.15% | | 688282 | 理工导航 | 55.13 | 183.62 | +7.53 | +15.82% | 28246.45 | 14709.66 | 3.21% | | 002413 | 雷科防务 | 7.66 | -28.64 | +0.70 | +10.06% | 2768835 | 202579 | 21.41% | | 600730 | 中国高科 | 12.61 | 874.68 | +1.15 | +10.03% | 784094 | 96905.8 | 13.37% | | 600977 | 中国电影 | 17.29 | -3690.89 | +1.57 | +9.99% | 1012552 | 168107.4 | 5.42% | | 603778 | 国晟科技 | 11.59 | -73.04 | +1.05 | +9.96% | 1131492 | 128025.3 | 17.60% | | 300445 | 康斯特 | 22.20 | 36.18 | +1.70 | +8.29% | 128381 | 27821.37 | 9.04% | | 688652 | 京仪装备 | 95.31 | 105.60 | +7.21 | +8.18% | 76300.5 | 72227.36 | 6.41% | | 300593 | 新雷能 | 25.77 | -30.86 | +1.84 | +7.69% | 500658 | 130458.2 | 11.17% | | 002066 | 瑞泰科技 | 17.23 | 223.30 | +1.23 | +7.69% | 84871 | 14185.79 | 3.67% | | 601126 | 四方股份 | 28.02 | 28.81 | +2.00 | +7.69% | 578726 | 160938.5 | 7.01% | | 603903 | 中持股份 | 17.19 | -65.49 | +1.11 | +6.90% | 143542 | 23730.69 | 5.62% | | 300384 | 三联虹普 | 16.65 | 20.42 | +1.07 | +6.87% | 144678 | 24252 | 6.57% | | 688568 | 中科星图 | 43.39 | 99.47 | +2.71 | +6.66% | 228624.9 | 97273.4 | 2.83% | | 688651 | 盛邦安全 | 39.91 | -171.11 | +2.29 | +6.09% | 24082.53 | 9423.703 | 7.42% | | 300005 | 探路者 | 11.73 | 273.40 | +0.66 | +5.96% | 683756 | 79403.88 | 7.74% | | 002051 | 中工国际 | 9.09 | 39.50 | +0.51 | +5.94% | 491052 | 43640.36 | 3.97% | | 301120 | 新特电气 | 18.47 | -309.76 | +1.03 | +5.91% | 267669 | 48597.37 | 12.25% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.49 | +5.46% | 2078086 | 199944.1 | 26.31% | | 000065 | 北方国际 | 12.65 | 17.45 | +0.63 | +5.24% | 625998 | 77804.79 | 6.42% | | 603698 | 航天工程 | 18.86 | 51.54 | +0.90 | +5.01% | 125855 | 23554.53 | 2.35% | | 600855 | 航天长峰 | 17.19 | -35.99 | +0.81 | +4.95% | 568859 | 96727.5 | 12.16% | | 002738 | 中矿资源 | 66.85 | 116.10 | +3.12 | +4.90% | 301698 | 198871.4 | 4.24% | | 688489 | 三未信安 | 45.24 | -464.60 | +2.07 | +4.80% | 13404.95 | 6003.672 | 2.63% | | 002829 | 星网宇达 | 28.08 | -35.23 | +1.27 | +4.74% | 132189 | 36588.05 | 9.05% | | 300579 | 数字认证 | 31.40 | -113.51 | +1.40 | +4.67% | 42379 | 13000.96 | 1.62% | | 301302 | 华如科技 | 23.87 | -16.46 | +1.06 | +4.65% | 91732 | 21738.95 | 6.60% | | 300612 | 宣亚国际 | 19.85 | -112.55 | +0.88 | +4.64% | 484223 | 96063.02 | 26.92% | | 688339 | 亿华通-U | 32.83 | -14.92 | +1.41 | +4.49% | 86479.65 | 28238 | 4.42% | | 000620 | 盈新发展 | 3.26 | -17.36 | +0.14 | +4.49% | 3814119 | 121488.3 | 8.16% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.09 | +4.43% | 2639746 | 55044.97 | 9.65% | | 601226 | 华电科工 | 7.54 | 68.86 | +0.32 | +4.43% | 288226 | 21607.82 | 2.48% | | 000603 | 盛达资源 | 26.20 | 35.21 | +1.04 | +4.13% | 325551 | 84835.72 | 4.88% | | 688561 | 奇安信-U | 37.52 | -31.21 | +1.48 | +4.11% | 80319.74 | 29648.2 | 1.18% | | 002963 | 豪尔赛 | 15.33 | -10.88 | +0.60 | +4.07% | 61548 | 9347.52 | 5.39% | | 300045 | 华力创通 | 22.43 | -141.86 | +0.83 | +3.84% | 483564 | 109312.2 | 9.37% | | 600118 | 中国卫星 | 43.40 | 893.05 | +1.60 | +3.83% | 559295 | 240286.6 | 4.73% | | 002392 | 北京利尔 | 7.92 | 26.44 | +0.29 | +3.80% | 402586 | 31719.45 | 3.52% | | 603616 | 韩建河山 | 5.82 | -12.64 | +0.21 | +3.74% | 167047 | 9596.28 | 4.35% | | 300444 | 双杰电气 | 9.54 | 84.97 | +0.34 | +3.70% | 610993 | 58042.21 | 9.83% | | 688485 | 九州一轨 | 16.02 | 134.65 | +0.57 | +3.69% | 18422.79 | 2913.428 | 2.09% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | +0.27 | +3.57% | 1422847 | 110580.7 | 2.91% | | 300455 | 航天智装 | 25.62 | -160.23 | +0.88 | +3.56% | 754151.1 | 191317 | 10.64% | | 688562 | 航天软件 | 19.83 | -76.73 | +0.68 | +3.55% | 131228.1 | 25730.24 | 7.58% | | 600271 | 航天信息 | 9.01 | -39.47 | +0.30 | +3.44% | 462118 | 41166.94 | 2.49% | | 600860 | 京城股份 | 12.07 | -1625.03 | +0.40 | +3.43% | 203711 | 24805.74 | 4.59% | | 300352 | 北信源 | 5.94 | -32.69 | +0.19 | +3.30% | 451639 | 26500.82 | 3.54% | | 300229 | 拓尔思 | 21.44 | -62.72 | +0.68 | +3.28% | 686144.9 | 144102.1 | 7.86% | | 300788 | 中信出版 | 30.31 | 38.58 | +0.96 | +3.27% | 76789 | 23322.94 | 4.04% | | 300825 | 阿尔特 | 10.49 | -18.34 | +0.33 | +3.25% | 105709 | 11047.8 | 2.18% | | 688292 | 浩瀚深度 | 25.89 | -411.42 | +0.80 | +3.19% | 117778.4 | 29800.77 | 11.68% | | 600410 | 华胜天成 | 19.15 | 35.20 | +0.59 | +3.18% | 1192459 | 224056.5 | 10.88% | | 688197 | 首药控股-U | 42.26 | -30.40 | +1.28 | +3.12% | 9942.479 | 4144.28 | 1.55% | | 688597 | 煜邦电力 | 8.60 | 32.22 | +0.26 | +3.12% | 51403.1 | 4367.983 | 1.53% | | 000605 | 渤海股份 | 7.39 | 151.52 | +0.22 | +3.07% | 138273 | 10168.18 | 3.92% | | 002310 | 东方园林 | 2.43 | -10.99 | +0.07 | +2.97% | 352065 | 8421.84 | 0.84% | | 003005 | 竞业达 | 21.93 | -332.72 | +0.62 | +2.91% | 82247 | 18079.32 | 6.48% | | 688201 | 信安世纪 | 13.73 | 274.82 | +0.38 | +2.85% | 64368.24 | 8741.741 | 2.13% | | 600429 | 三元股份 | 5.52 | 44.60 | +0.15 | +2.79% | 449264 | 24570.35 | 3.00% | | 688084 | 晶品特装 | 77.27 | -312.35 | +2.04 | +2.71% | 15546.13 | 11950.51 | 4.40% | | 300513 | 恒实科技 | 10.11 | -3.08 | +0.26 | +2.64% | 63234 | 6344.57 | 2.19% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.08 | +2.62% | 636552 | 19667.9 | 2.34% | | 605178 | 时空科技 | 62.25 | -25.48 | +1.59 | +2.62% | 107501 | 66462.94 | 10.85% | | 300895 | 铜牛信息 | 46.38 | -53.96 | +1.17 | +2.59% | 39484 | 18223.64 | 2.86% | | 002659 | 凯文教育 | 6.36 | -275.29 | +0.16 | +2.58% | 562173 | 35588.71 | 9.40% | | 600159 | 大龙地产 | 3.19 | -13.60 | +0.08 | +2.57% | 172190 | 5386.34 | 2.07% | | 300965 | 恒宇信通 | 58.65 | 105.90 | +1.45 | +2.53% | 12304 | 7142.53 | 2.27% | | 301265 | 华新环保 | 12.19 | 60.46 | +0.30 | +2.52% | 65782 | 7975.09 | 3.91% | | 600791 | 京能置业 | 5.37 | -8.84 | +0.13 | +2.48% | 80848 | 4263.43 | 1.79% | | 300353 | 东土科技 | 20.69 | 313.22 | +0.50 | +2.48% | 140312 | 28765.68 | 2.61% | | 603267 | 鸿远电子 | 46.80 | 43.48 | +1.12 | +2.45% | 41098 | 19110.95 | 1.78% | | 600715 | 文投控股 | 2.52 | -20.05 | +0.06 | +2.44% | 395995 | 9845.74 | 1.49% | | 002771 | 真视通 | 17.40 | -161.20 | +0.41 | +2.41% | 149954 | 26124.78 | 8.78% | | 300291 | 百纳千成 | 6.00 | -13.90 | +0.14 | +2.39% | 169012 | 10005.36 | 1.82% | | 603860 | 中公高科 | 31.89 | 48.50 | +0.74 | +2.38% | 10027 | 3165.45 | 1.50% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | +0.20 | +2.35% | 183796 | 15866.12 | 3.33% | | 603818 | 曲美家居 | 3.97 | -32.30 | +0.09 | +2.32% | 150102 | 5830.37 | 2.19% | | 300157 | 新锦动力 | 4.87 | 167.02 | +0.11 | +2.31% | 283806 | 13730.64 | 4.01% | | 300449 | 汉邦高科 | 7.58 | -32.36 | +0.17 | +2.29% | 230279 | 17056.67 | 5.97% | | 300374 | 中铁装配 | 17.42 | -87.53 | +0.39 | +2.29% | 206324 | 35674.46 | 10.69% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.33 | +2.27% | 140473 | 20778.01 | 1.94% | | 300958 | 建工修复 | 13.55 | -15.88 | +0.30 | +2.26% | 29998 | 4013.79 | 3.29% | | 300419 | ST浩丰 | 6.84 | -102.98 | +0.15 | +2.24% | 86598 | 5905.39 | 2.35% | | 300496 | 中科创达 | 65.38 | 62.12 | +1.43 | +2.24% | 169949 | 110286.3 | 4.62% | | 000959 | 首钢股份 | 4.15 | 26.36 | +0.09 | +2.22% | 353592 | 14580.45 | 0.47% | | 002739 | 万达电影 | 11.45 | -60.40 | +0.24 | +2.14% | 335973 | 38180.94 | 1.61% | | 688280 | 精进电动-UW | 8.24 | 144.94 | +0.17 | +2.11% | 92747.36 | 7556.391 | 1.78% | | 301571 | 国科天成 | 48.48 | 45.41 | +0.97 | +2.04% | 44657 | 21506.93 | 3.75% | | 600058 | 五矿发展 | 8.58 | 89.01 | +0.17 | +2.02% | 76059 | 6488.08 | 0.71% | | 600560 | 金自天正 | 16.81 | 72.84 | +0.33 | +2.00% | 24640 | 4093.09 | 1.10% | | 603871 | 嘉友国际 | 13.77 | 17.74 | +0.27 | +2.00% | 73940 | 10160.31 | 0.54% | | 688200 | 华峰测控 | 170.30 | 45.46 | +3.33 | +1.99% | 27571.36 | 46785.99 | 2.03% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.33 | +1.98% | 53271 | 8937.22 | 2.12% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.09 | +1.92% | 130592.2 | 6169.578 | 3.39% | | 688458 | 美芯晟 | 38.32 | -178.10 | +0.72 | +1.91% | 12432.01 | 4732.409 | 1.46% | | 601908 | 京运通 | 3.76 | -7.70 | +0.07 | +1.90% | 389845 | 14545.5 | 1.61% | | 688338 | 赛科希德 | 26.73 | 30.22 | +0.49 | +1.87% | 4830.66 | 1278.776 | 0.46% | | 300191 | 潜能恒信 | 18.58 | -203.90 | +0.34 | +1.86% | 38486 | 7137.28 | 1.74% | | 605305 | 中际联合 | 41.25 | 17.02 | +0.75 | +1.85% | 52087 | 21413.74 | 2.45% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.07 | +1.84% | 149879 | 5752.56 | 1.06% | | 300010 | 豆神教育 | 6.71 | 117.48 | +0.12 | +1.82% | 616298 | 41387.19 | 3.71% | | 601698 | 中国卫通 | 20.75 | 337.96 | +0.37 | +1.82% | 294366 | 60697.88 | 0.70% | | 603979 | 金诚信 | 63.20 | 17.57 | +1.12 | +1.80% | 72155 | 45531.81 | 1.16% | | 300662 | 科锐国际 | 27.76 | 18.85 | +0.49 | +1.80% | 31230 | 8569.471 | 1.59% | | 300223 | 北京君正 | 79.40 | 120.66 | +1.39 | +1.78% | 137764 | 108227.2 | 3.28% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.15 | +1.78% | 427003 | 36207.72 | 5.28% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.08 | +1.75% | 112392 | 5176.98 | 1.39% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.08 | +1.74% | 286946 | 13310.23 | 4.01% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.14 | +1.72% | 107825 | 8893.46 | 2.71% | | 300182 | 捷成股份 | 5.95 | 178.83 | +0.10 | +1.71% | 618054 | 36539.43 | 2.74% | | 002383 | 合众思壮 | 9.60 | -47.17 | +0.16 | +1.69% | 212372 | 20282.91 | 2.87% | | 000758 | 中色股份 | 6.03 | 21.96 | +0.10 | +1.69% | 255795 | 15318.17 | 1.29% | | 688520 | 神州细胞 | 48.31 | -74.53 | +0.79 | +1.66% | 26464.31 | 12671.51 | 0.59% | | 300935 | 盈建科 | 29.46 | -38.67 | +0.48 | +1.66% | 12708 | 3708.33 | 2.11% | | 688229 | 博睿数据 | 67.19 | -31.82 | +1.09 | +1.65% | 16649.61 | 11029.32 | 3.75% | | 300048 | 合康新能 | 5.60 | 85.99 | +0.09 | +1.63% | 164484 | 9156.84 | 1.46% | | 300011 | 鼎汉技术 | 8.74 | 644.89 | +0.14 | +1.63% | 158517 | 13783.79 | 3.12% | | 300296 | 利亚德 | 6.26 | -21.44 | +0.10 | +1.62% | 358475 | 22338.9 | 1.58% | | 688287 | *ST观典 | 5.05 | -12.72 | +0.08 | +1.61% | 15828.37 | 798.3244 | 0.43% | | 603511 | 爱慕股份 | 15.86 | 52.00 | +0.25 | +1.60% | 16626 | 2616.04 | 0.41% | | 688722 | 同益中 | 17.18 | 27.23 | +0.27 | +1.60% | 15647.91 | 2674.596 | 0.70% | | 688056 | 莱伯泰科 | 35.70 | 65.80 | +0.56 | +1.59% | 3794.23 | 1344.54 | 0.56% | | 600372 | 中航机载 | 12.12 | 70.87 | +0.19 | +1.59% | 247792 | 29788.58 | 0.51% | | 301367 | 瑞迈特 | 96.35 | 41.06 | +1.51 | +1.59% | 19669 | 18676.64 | 2.81% | | 603060 | 国检集团 | 6.44 | 29.83 | +0.10 | +1.58% | 51729 | 3298.39 | 0.64% | | 600376 | 首开股份 | 5.81 | -2.15 | +0.09 | +1.57% | 1444435 | 82090.76 | 5.60% | | 300034 | 钢研高纳 | 16.15 | 93.05 | +0.25 | +1.57% | 69433 | 11150.99 | 0.91% | | 688272 | 富吉瑞 | 26.57 | -42.77 | +0.41 | +1.57% | 9986.648 | 2622.55 | 1.31% | | 301372 | 科净源 | 27.52 | -24.76 | +0.42 | +1.55% | 11124 | 3033.52 | 2.70% | | 600313 | 农发种业 | 6.60 | 133.50 | +0.10 | +1.54% | 339183 | 22128.45 | 3.13% | | 600489 | 中金黄金 | 22.48 | 24.64 | +0.34 | +1.54% | 557015 | 125727.7 | 1.15% | | 002186 | 全聚德 | 12.11 | -366.31 | +0.18 | +1.51% | 92743 | 11085.01 | 3.03% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.04 | +1.47% | 882836 | 24230.68 | 1.12% | | 003007 | 直真科技 | 36.25 | 144.29 | +0.52 | +1.46% | 37914 | 13684.03 | 5.12% | | 002350 | 北京科锐 | 8.38 | 68.56 | +0.12 | +1.45% | 93385 | 7794.32 | 1.76% | | 300318 | 博晖创新 | 6.99 | -118.75 | +0.10 | +1.45% | 251169 | 17325.11 | 3.15% | | 300774 | 倍杰特 | 19.62 | 94.57 | +0.28 | +1.45% | 238244 | 47317.66 | 12.23% | | 688369 | 致远互联 | 24.85 | -8.29 | +0.35 | +1.43% | 39360.05 | 9702.945 | 3.42% | | 300430 | 诚益通 | 18.46 | 76.00 | +0.26 | +1.43% | 33513 | 6149.67 | 1.29% | | 002405 | 四维图新 | 8.53 | -15.36 | +0.12 | +1.43% | 208291 | 17681.29 | 0.88% | | 600743 | 华远控股 | 2.14 | -7.01 | +0.03 | +1.42% | 250514 | 5269.88 | 1.07% | | 688058 | 宝兰德 | 29.60 | -23.85 | +0.41 | +1.40% | 12525.81 | 3665.093 | 1.61% | | 003004 | *ST声迅 | 21.70 | -66.58 | +0.30 | +1.40% | 5966 | 1296.02 | 0.87% | | 603098 | 森特股份 | 13.02 | 73.30 | +0.18 | +1.40% | 40703 | 5302.39 | 0.76% | | 002371 | 北方华创 | 427.90 | 49.33 | +5.90 | +1.40% | 77291 | 331010.5 | 1.07% | | 300858 | 科拓生物 | 18.16 | 48.14 | +0.25 | +1.40% | 34712 | 6259.18 | 1.79% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.08 | +1.39% | 425583 | 24819.46 | 7.04% | | 002755 | 奥赛康 | 17.63 | 63.77 | +0.24 | +1.38% | 98185 | 17170.18 | 1.06% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.28 | +1.36% | 306977 | 63633.33 | 24.54% | | 001259 | 利仁科技 | 30.65 | 460.51 | +0.41 | +1.36% | 10550 | 3184.72 | 2.22% | | 688326 | 经纬恒润-W | 93.15 | -51.92 | +1.24 | +1.35% | 8170.119 | 7560.999 | 0.73% | | 300016 | 北陆药业 | 8.29 | 139.56 | +0.11 | +1.34% | 79552 | 6526.99 | 1.42% | | 002410 | 广联达 | 12.85 | 60.95 | +0.17 | +1.34% | 209496 | 26837.51 | 1.32% | | 300803 | 指南针 | 122.62 | 225.91 | +1.62 | +1.34% | 125129 | 152268.1 | 2.09% | | 300661 | 圣邦股份 | 65.10 | 72.03 | +0.86 | +1.34% | 80447 | 52086.98 | 1.36% | | 600871 | 石化油服 | 2.28 | 69.21 | +0.03 | +1.33% | 1275650 | 28946.33 | 0.94% | | 300075 | 数字政通 | 15.99 | -21.20 | +0.21 | +1.33% | 66108 | 10510.23 | 1.28% | | 300287 | 飞利信 | 5.33 | -41.53 | +0.07 | +1.33% | 267314 | 14130.07 | 2.03% | | 601728 | 中国电信 | 6.86 | 18.20 | +0.09 | +1.33% | 1218309 | 83137.22 | 0.16% | | 300058 | 蓝色光标 | 10.73 | -176.60 | +0.14 | +1.32% | 8350784 | 906099.6 | 24.01% | | 300289 | 利德曼 | 7.69 | -50.22 | +0.10 | +1.32% | 109241 | 8303.92 | 2.01% | | 301162 | 国能日新 | 54.12 | 61.96 | +0.70 | +1.31% | 6744 | 3629.59 | 0.79% | | 300072 | 海新能科 | 4.67 | -41.71 | +0.06 | +1.30% | 516742 | 23909.83 | 2.22% | | 002985 | 北摩高科 | 28.03 | 153.89 | +0.36 | +1.30% | 29085 | 8106.01 | 1.66% | | 301508 | 中机认检 | 31.23 | 47.39 | +0.40 | +1.30% | 11164 | 3468.67 | 1.90% | | 002368 | 太极股份 | 24.39 | 68.04 | +0.31 | +1.29% | 44889 | 10905.27 | 0.72% | | 600288 | 大恒科技 | 15.02 | 152.09 | +0.19 | +1.28% | 60540 | 9084.04 | 1.39% | | 300139 | 晓程科技 | 24.91 | 82.52 | +0.31 | +1.26% | 278232 | 69126.87 | 11.91% | | 688168 | 安博通 | 82.80 | -38.04 | +1.03 | +1.26% | 16125.32 | 13305.92 | 2.10% | | 301598 | 博科测试 | 61.25 | 31.44 | +0.75 | +1.24% | 3862 | 2354.6 | 2.62% | | 300251 | 光线传媒 | 16.41 | 22.22 | +0.20 | +1.23% | 252567 | 41299.96 | 0.91% | | 688246 | 嘉和美康 | 24.62 | -8.72 | +0.30 | +1.23% | 18895.36 | 4605.543 | 1.37% | | 300851 | 交大思诺 | 28.02 | 46.71 | +0.34 | +1.23% | 7158 | 1987.87 | 1.45% | | 688015 | 交控科技 | 23.47 | 32.08 | +0.28 | +1.21% | 14906.76 | 3479.373 | 0.79% | | 300166 | 东方国信 | 10.95 | -138.42 | +0.13 | +1.20% | 374054 | 40717.78 | 4.13% | | 601061 | 中信金属 | 14.46 | 24.89 | +0.17 | +1.19% | 265043 | 38442.44 | 5.29% | | 300070 | 碧水源 | 4.27 | 706.83 | +0.05 | +1.18% | 183868 | 7832.95 | 0.55% | | 301270 | 汉仪股份 | 39.29 | 307.27 | +0.46 | +1.18% | 39596 | 15311.68 | 4.19% | | 601992 | 金隅集团 | 1.71 | -11.83 | +0.02 | +1.18% | 466396 | 7880.45 | 0.56% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.20 | +1.17% | 46279 | 7977.72 | 0.42% | | 688563 | 航材股份 | 54.43 | 44.93 | +0.62 | +1.15% | 15328.84 | 8314.26 | 1.31% | | 301153 | 中科江南 | 21.15 | 223.37 | +0.24 | +1.15% | 22203 | 4660.69 | 0.67% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | +0.19 | +1.15% | 36466.74 | 6094.629 | 1.41% | | 301370 | 国科恒泰 | 11.57 | 55.42 | +0.13 | +1.14% | 69767 | 8060.129 | 2.15% | | 600764 | 中国海防 | 30.31 | 92.40 | +0.34 | +1.13% | 144369 | 43430.2 | 2.03% | | 688047 | 龙芯中科 | 132.25 | -78.40 | +1.48 | +1.13% | 22590.94 | 29718.71 | 0.56% | | 002542 | 中化岩土 | 3.59 | -4.36 | +0.04 | +1.13% | 217747 | 7753.129 | 1.24% | | 300667 | 必创科技 | 16.22 | -22.10 | +0.18 | +1.12% | 36141 | 5816.79 | 2.09% | | 300073 | 当升科技 | 59.38 | 63.33 | +0.64 | +1.09% | 106391 | 63160.35 | 2.10% | | 601949 | 中国出版 | 6.58 | 22.01 | +0.07 | +1.08% | 109697 | 7223.22 | 0.58% | | 002933 | 新兴装备 | 33.18 | 125.31 | +0.35 | +1.07% | 13132 | 4327.76 | 1.15% | | 603986 | 兆易创新 | 203.00 | 100.15 | +2.14 | +1.07% | 215652 | 433451.5 | 3.23% | | 300465 | 高伟达 | 21.90 | 339.05 | +0.23 | +1.06% | 115005 | 24949.33 | 2.59% | | 000402 | 金融街 | 2.87 | -0.87 | +0.03 | +1.06% | 266966 | 7561.32 | 0.89% | | 603138 | 海量数据 | 15.36 | -47.43 | +0.16 | +1.05% | 41295 | 6305.38 | 1.43% | | 600100 | 同方股份 | 8.67 | 171.63 | +0.09 | +1.05% | 394413 | 33900.55 | 1.18% | | 688466 | 金科环境 | 19.45 | 38.79 | +0.20 | +1.04% | 5525.03 | 1069.219 | 0.45% | | 688256 | 寒武纪-U | 1331.00 | 299.05 | +13.64 | +1.04% | 58546.39 | 770841.9 | 1.40% | | 300684 | 中石科技 | 43.00 | 40.12 | +0.44 | +1.03% | 185329 | 78559.59 | 9.07% | | 002148 | 北纬科技 | 8.92 | 403.77 | +0.09 | +1.02% | 67148 | 5961.08 | 1.49% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.08 | +1.02% | 40703 | 3211.83 | 0.67% | | 603087 | 甘李药业 | 63.67 | 41.08 | +0.64 | +1.02% | 46059 | 29202.27 | 0.83% | | 000969 | 安泰科技 | 18.19 | 60.88 | +0.18 | +1.00% | 329135 | 59458.31 | 3.18% | | 688569 | 铁科轨道 | 21.25 | 26.57 | +0.21 | +1.00% | 4739.34 | 1002.138 | 0.22% | | 603588 | 高能环境 | 7.11 | 19.10 | +0.07 | +0.99% | 161925 | 11476.21 | 1.06% | | 300055 | 万邦达 | 8.32 | 125.52 | +0.08 | +0.97% | 131228 | 10844.89 | 2.07% | | 300541 | 先进数通 | 14.76 | 69.09 | +0.14 | +0.96% | 66017 | 9713.91 | 1.71% | | 600435 | 北方导航 | 13.73 | 80.65 | +0.13 | +0.96% | 147645 | 20190.36 | 0.98% | | 301159 | 三维天地 | 42.61 | -21.74 | +0.40 | +0.95% | 95954 | 39885.07 | 18.10% | | 600031 | 三一重工 | 20.32 | 22.67 | +0.19 | +0.94% | 422426 | 85487.66 | 0.50% | | 603082 | 北自科技 | 36.58 | 35.77 | +0.34 | +0.94% | 6515 | 2376.23 | 1.61% | | 300797 | 钢研纳克 | 16.16 | 39.13 | +0.15 | +0.94% | 19478 | 3127.26 | 0.51% | | 688253 | 英诺特 | 34.54 | 35.46 | +0.32 | +0.94% | 31923.31 | 10992.74 | 4.60% | | 920806 | 云星宇 | 13.14 | 41.25 | +0.12 | +0.92% | 12275 | 1605.007 | 0.41% | | 600037 | 歌华有线 | 7.74 | -193.16 | +0.07 | +0.91% | 284059 | 21783.72 | 2.04% | | 002780 | 三夫户外 | 15.53 | -276.79 | +0.14 | +0.91% | 131482 | 20218.63 | 10.06% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.27 | +0.91% | 6884.55 | 2048.363 | 0.94% | | 688729 | 屹唐股份 | 24.63 | 114.40 | +0.22 | +0.90% | 46857.04 | 11516.48 | 2.35% | | 300332 | 天壕能源 | 5.65 | 54.95 | +0.05 | +0.89% | 109613 | 6170.26 | 1.32% | | 688033 | 天宜新材 | 6.83 | -3.00 | +0.06 | +0.89% | 983155.5 | 67816.74 | 17.49% | | 688315 | 诺禾致源 | 13.69 | 32.52 | +0.12 | +0.88% | 22435.19 | 3054.421 | 0.54% | | 605069 | 正和生态 | 10.29 | -11.28 | +0.09 | +0.88% | 22378 | 2286.22 | 2.66% | | 688080 | 映翰通 | 48.89 | 24.16 | +0.42 | +0.87% | 8816.26 | 4303.468 | 1.20% | | 600198 | 大唐电信 | 8.43 | 159.57 | +0.07 | +0.84% | 148342 | 12383.92 | 1.14% | | 300887 | 谱尼测试 | 8.52 | -14.48 | +0.07 | +0.83% | 60313 | 5105.63 | 1.67% | | 002151 | 北斗星通 | 30.77 | -62.34 | +0.25 | +0.82% | 105566 | 32386.4 | 2.38% | | 002362 | 汉王科技 | 23.43 | -45.34 | +0.19 | +0.82% | 83786 | 19551.1 | 4.04% | | 301276 | 嘉曼服饰 | 23.62 | 22.70 | +0.19 | +0.81% | 22668 | 5335.38 | 4.92% | | 601598 | 中国外运 | 6.25 | 11.90 | +0.05 | +0.81% | 101719 | 6353.35 | 0.20% | | 000151 | 中成股份 | 12.80 | -22.60 | +0.10 | +0.79% | 45373 | 5794.14 | 1.47% | | 300212 | 易华录 | 19.23 | -4.97 | +0.15 | +0.79% | 61035 | 11688.42 | 0.87% | | 605599 | 菜百股份 | 15.51 | 14.86 | +0.12 | +0.78% | 33549 | 5194.8 | 0.43% | | 300928 | 华安鑫创 | 31.61 | -26.65 | +0.24 | +0.77% | 7467 | 2347.97 | 1.39% | | 600980 | 北矿科技 | 22.55 | 38.45 | +0.17 | +0.76% | 16017 | 3601.78 | 0.85% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.06 | +0.76% | 35195 | 2800.98 | 0.31% | | 301333 | 诺思格 | 56.30 | 35.92 | +0.42 | +0.75% | 10740 | 6013.55 | 1.88% | | 601669 | 中国电建 | 5.43 | 8.76 | +0.04 | +0.74% | 1202794 | 64671.76 | 0.92% | | 600658 | 电子城 | 5.53 | -4.22 | +0.04 | +0.73% | 134885 | 7394.15 | 1.21% | | 300663 | 科蓝软件 | 18.08 | -16.07 | +0.13 | +0.72% | 95384 | 17093.14 | 2.10% | | 000786 | 北新建材 | 25.31 | 13.95 | +0.18 | +0.72% | 222773 | 55454.38 | 1.32% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.04 | +0.71% | 227846 | 12830.71 | 1.78% | | 688687 | 凯因科技 | 25.88 | 32.34 | +0.18 | +0.70% | 20547.75 | 5304.937 | 1.20% | | 600859 | 王府井 | 14.41 | -469.02 | +0.10 | +0.70% | 211632 | 30350.02 | 1.88% | | 300065 | 海兰信 | 17.34 | 330.32 | +0.12 | +0.70% | 180682 | 31292.65 | 2.75% | | 600361 | 创新新材 | 4.34 | 17.55 | +0.03 | +0.70% | 282830 | 12125.09 | 0.75% | | 601066 | 中信建投 | 24.79 | 19.20 | +0.17 | +0.69% | 125365 | 31093.91 | 0.19% | | 601888 | 中国中免 | 79.03 | 48.09 | +0.53 | +0.68% | 316964 | 247541.1 | 1.62% | | 601600 | 中国铝业 | 10.51 | 12.65 | +0.07 | +0.67% | 1733934 | 181805.3 | 1.32% | | 300204 | 舒泰神 | 30.30 | -87.12 | +0.20 | +0.66% | 218169 | 65345.05 | 4.81% | | 600578 | 京能电力 | 4.56 | 8.75 | +0.03 | +0.66% | 385695 | 17473.45 | 0.58% | | 600206 | 有研新材 | 19.80 | 60.19 | +0.13 | +0.66% | 107934 | 21244.29 | 1.27% | | 603927 | 中科软 | 19.89 | 69.26 | +0.13 | +0.66% | 68258 | 13542.72 | 0.82% | | 300608 | 思特奇 | 12.36 | -56.10 | +0.08 | +0.65% | 86289 | 10613.64 | 3.00% | | 688432 | 有研硅 | 12.54 | 80.50 | +0.08 | +0.64% | 89157.94 | 11137.42 | 0.71% | | 688456 | 有研粉材 | 47.03 | 68.97 | +0.30 | +0.64% | 15204.22 | 7079.599 | 1.47% | | 920344 | 三元基因 | 25.33 | -779.00 | +0.16 | +0.64% | 8019 | 2020.465 | 0.71% | | 920047 | 诺思兰德 | 24.10 | -139.47 | +0.15 | +0.63% | 14285 | 3433.198 | 0.79% | | 600528 | 中铁工业 | 8.06 | 12.39 | +0.05 | +0.62% | 84160 | 6759.15 | 0.38% | | 600463 | 空港股份 | 11.43 | -35.80 | +0.07 | +0.62% | 24504 | 2785.04 | 0.82% | | 688172 | 燕东微 | 24.98 | -513.43 | +0.15 | +0.60% | 85386.41 | 21343.8 | 1.46% | | 002721 | 金一文化 | 3.38 | -376.22 | +0.02 | +0.60% | 285784 | 9602.64 | 1.07% | | 603590 | 康辰药业 | 44.68 | 124.65 | +0.26 | +0.59% | 10263 | 4535.93 | 0.65% | | 688009 | 中国通号 | 5.20 | 16.10 | +0.03 | +0.58% | 189541.3 | 9823.714 | 0.22% | | 603000 | 人民网 | 20.97 | 124.18 | +0.12 | +0.58% | 367399 | 76637.67 | 3.32% | | 300542 | 新晨科技 | 18.06 | -62.41 | +0.10 | +0.56% | 31854 | 5722.89 | 1.29% | | 002819 | 东方中科 | 27.25 | -39.35 | +0.15 | +0.55% | 17911 | 4863.94 | 0.76% | | 601766 | 中国中车 | 7.27 | 13.81 | +0.04 | +0.55% | 613901 | 44431.8 | 0.25% | | 600405 | 动力源 | 5.47 | -8.10 | +0.03 | +0.55% | 57092 | 3112.81 | 0.94% | | 300383 | 光环新网 | 12.77 | 140.01 | +0.07 | +0.55% | 268515 | 34015.44 | 1.50% | | 688570 | 天玛智控 | 18.28 | 57.32 | +0.10 | +0.55% | 6145.26 | 1120.254 | 0.33% | | 300773 | 拉卡拉 | 22.15 | 97.00 | +0.12 | +0.54% | 87012 | 19192.93 | 1.18% | | 601858 | 中国科传 | 18.78 | 28.26 | +0.10 | +0.54% | 26291 | 4932.18 | 0.33% | | 000725 | 京东方A | 3.86 | 21.83 | +0.02 | +0.52% | 2353450 | 90434.46 | 0.64% | | 688236 | 春立医疗 | 24.46 | 36.74 | +0.12 | +0.49% | 13168.51 | 3195.811 | 0.46% | | 000938 | 紫光股份 | 24.92 | 51.10 | +0.12 | +0.48% | 268021 | 66578.55 | 0.94% | | 000970 | 中科三环 | 12.53 | 105.50 | +0.06 | +0.48% | 84026 | 10491.31 | 0.69% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.09 | +0.47% | 192943 | 37074.47 | 5.23% | | 300674 | 宇信科技 | 22.33 | 39.62 | +0.10 | +0.45% | 56164 | 12528.55 | 0.80% | | 603859 | 能科科技 | 40.38 | 41.31 | +0.18 | +0.45% | 34354 | 13867.36 | 1.40% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.03 | +0.45% | 130295 | 8738.7 | 2.55% | | 300003 | 乐普医疗 | 15.94 | 68.92 | +0.07 | +0.44% | 91461 | 14514.32 | 0.58% | | 301085 | 亚康股份 | 52.72 | -170.11 | +0.23 | +0.44% | 7233 | 3801.79 | 1.23% | | 600155 | 华创云信 | 6.97 | 97.30 | +0.03 | +0.43% | 195996 | 13633.85 | 0.89% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.01 | +0.43% | 2219221 | 51889.73 | 0.68% | | 688181 | 八亿时空 | 33.20 | 73.75 | +0.14 | +0.42% | 20594.04 | 6810.247 | 1.53% | | 301208 | 中亦科技 | 38.10 | 70.42 | +0.16 | +0.42% | 9934 | 3779.5 | 1.98% | | 601101 | 昊华能源 | 7.38 | 22.55 | +0.03 | +0.41% | 64633 | 4752.25 | 0.45% | | 301293 | 三博脑科 | 54.47 | 133.40 | +0.22 | +0.41% | 29595 | 16101.42 | 1.84% | | 002657 | 中科金财 | 27.26 | -104.20 | +0.11 | +0.41% | 74570 | 20213.3 | 2.22% | | 601117 | 中国化学 | 7.45 | 7.48 | +0.03 | +0.40% | 330051 | 24541.36 | 0.54% | | 300552 | 万集科技 | 25.12 | -20.21 | +0.10 | +0.40% | 14004 | 3504.88 | 1.04% | | 688613 | 奥精医疗 | 20.13 | -764.03 | +0.08 | +0.40% | 17880.65 | 3580.436 | 1.31% | | 601816 | 京沪高铁 | 5.09 | 19.08 | +0.02 | +0.39% | 802240 | 40698.67 | 0.16% | | 600195 | 中牧股份 | 7.77 | 37.00 | +0.03 | +0.39% | 65925 | 5095.91 | 0.65% | | 000931 | 中关村 | 5.18 | 75.82 | +0.02 | +0.39% | 65131 | 3347.03 | 0.87% | | 301175 | 中科环保 | 5.26 | 21.78 | +0.02 | +0.38% | 124506 | 6520.01 | 2.00% | | 600916 | 中国黄金 | 8.04 | 33.13 | +0.03 | +0.37% | 94703 | 7583.271 | 0.56% | | 688050 | 爱博医疗 | 60.73 | 32.54 | +0.22 | +0.36% | 14887.74 | 8977.719 | 0.77% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 454006 | 39060.21 | 0.24% | | 300324 | 旋极信息 | 5.92 | -33.64 | +0.02 | +0.34% | 625710 | 36876.66 | 3.66% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.02 | +0.34% | 178620 | 10580.24 | 0.43% | | 920579 | 机科股份 | 23.76 | 527.80 | +0.08 | +0.34% | 4495 | 1066.807 | 1.01% | | 601016 | 节能风电 | 2.98 | 21.32 | +0.01 | +0.34% | 252123 | 7494.98 | 0.42% | | 000860 | 顺鑫农业 | 15.30 | -153.55 | +0.05 | +0.33% | 35554 | 5421.04 | 0.48% | | 601618 | 中国中冶 | 3.18 | 16.96 | +0.01 | +0.32% | 1299495 | 41104.69 | 0.73% | | 002467 | 二六三 | 6.42 | 110.57 | +0.02 | +0.31% | 406049 | 25876.75 | 2.97% | | 920263 | 中航泰达 | 13.08 | 61.96 | +0.04 | +0.31% | 4557 | 594.6515 | 0.44% | | 300810 | 中科海讯 | 39.74 | -419.37 | +0.12 | +0.30% | 26116 | 10385.6 | 2.29% | | 002065 | 东华软件 | 10.15 | 90.30 | +0.03 | +0.30% | 507437 | 51288.86 | 1.75% | | 920553 | 凯腾精工 | 10.18 | 58.57 | +0.03 | +0.30% | 14841 | 1503.513 | 1.62% | | 601718 | 际华集团 | 3.50 | -3.52 | +0.01 | +0.29% | 342793 | 11933.53 | 0.78% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.02 | +0.29% | 122076 | 8505.16 | 1.48% | | 300759 | 康龙化成 | 28.95 | 34.04 | +0.08 | +0.28% | 92471 | 26829.68 | 0.65% | | 600968 | 海油发展 | 3.74 | 9.95 | +0.01 | +0.27% | 198371 | 7394.391 | 0.20% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.02 | +0.25% | 21139.16 | 1667.175 | 0.53% | | 601881 | 中国银河 | 15.90 | 12.39 | +0.04 | +0.25% | 199828 | 31654.86 | 0.28% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 489382 | 19734.9 | 1.39% | | 000798 | 中水渔业 | 12.14 | -66.50 | +0.03 | +0.25% | 589865 | 70891.34 | 16.12% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 49113 | 1996.814 | 0.41% | | 001213 | 中铁特货 | 4.08 | 31.99 | +0.01 | +0.25% | 107188 | 4360.89 | 0.24% | | 688658 | 悦康药业 | 24.75 | -47.60 | +0.06 | +0.24% | 95310.57 | 23574.12 | 2.12% | | 600905 | 三峡能源 | 4.18 | 22.42 | +0.01 | +0.24% | 780231.1 | 32521.75 | 0.27% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.02 | +0.24% | 129538 | 11006.89 | 0.11% | | 003001 | 中岩大地 | 21.40 | 76.65 | +0.05 | +0.23% | 9883 | 2106.07 | 0.94% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.03 | +0.23% | 24383 | 3241.45 | 0.57% | | 600299 | 安迪苏 | 9.15 | 20.60 | +0.02 | +0.22% | 42410 | 3870.94 | 0.16% | | 600266 | 城建发展 | 4.71 | -13.87 | +0.01 | +0.21% | 221243 | 10334.28 | 1.03% | | 920703 | 广厦环能 | 14.40 | 19.80 | +0.03 | +0.21% | 4409 | 633.6938 | 0.58% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | +0.01 | +0.19% | 512376 | 26597.34 | 1.98% | | 920429 | 康比特 | 15.85 | 51.45 | +0.03 | +0.19% | 7105 | 1125.636 | 0.63% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 53658 | 5784.89 | 1.21% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.01 | +0.18% | 466180 | 25243.77 | 0.23% | | 001391 | 国货航 | 6.29 | 28.60 | +0.01 | +0.16% | 102473 | 6427.28 | 1.19% | | 603888 | 新华网 | 20.60 | 49.37 | +0.03 | +0.15% | 145141 | 29798.76 | 2.15% | | 300846 | 首都在线 | 20.90 | -41.04 | +0.03 | +0.14% | 171541 | 35999.43 | 4.37% | | 920493 | 并行科技 | 137.85 | 471.72 | +0.19 | +0.14% | 10476 | 14539.82 | 2.54% | | 688277 | 天智航-U | 15.72 | -45.08 | +0.02 | +0.13% | 28132.46 | 4406.115 | 0.62% | | 002658 | 雪迪龙 | 8.37 | 25.58 | +0.01 | +0.12% | 109102 | 9107.62 | 3.04% | | 600536 | 中国软件 | 45.23 | -235.78 | +0.05 | +0.11% | 100061 | 45175.98 | 1.19% | | 603127 | 昭衍新药 | 27.93 | 93.05 | +0.03 | +0.11% | 91947 | 25596.53 | 1.46% | | 600138 | 中青旅 | 9.57 | 54.02 | +0.01 | +0.10% | 72638 | 6930.271 | 1.00% | | 600962 | 国投中鲁 | 20.29 | 93.47 | +0.02 | +0.10% | 16712 | 3364.92 | 0.64% | | 301380 | 挖金客 | 34.09 | 59.37 | +0.03 | +0.09% | 8103 | 2753.37 | 1.00% | | 603123 | 翠微股份 | 11.62 | -15.00 | +0.01 | +0.09% | 64619 | 7482.28 | 0.99% | | 000729 | 燕京啤酒 | 12.05 | 22.08 | +0.01 | +0.08% | 95341 | 11501.4 | 0.38% | | 300456 | 赛微电子 | 48.51 | 23.31 | +0.03 | +0.06% | 1656962 | 806858.4 | 27.73% | | 002987 | 京北方 | 19.23 | 50.62 | +0.01 | +0.05% | 68243 | 13097.63 | 0.81% | | 920145 | 恒合股份 | 23.57 | -255.79 | +0.01 | +0.04% | 4884 | 1142.461 | 1.01% | | 600511 | 国药股份 | 28.90 | 10.84 | +0.01 | +0.03% | 30464 | 8793.06 | 0.55% | | 601336 | 新华保险 | 65.67 | 5.33 | +0.02 | +0.03% | 109192 | 71652.48 | 0.52% | | 000839 | 国安股份 | 2.82 | -50.43 | 0.00 | 0.00% | 362941 | 10164.96 | 0.93% | | 600007 | 中国国贸 | 20.05 | 17.06 | 0.00 | 0.00% | 24926 | 4982.65 | 0.25% | | 600008 | 首创环保 | 3.02 | 12.99 | 0.00 | 0.00% | 530215 | 15983.57 | 0.72% | | 600056 | 中国医药 | 10.78 | 31.41 | 0.00 | 0.00% | 102720 | 11028.23 | 0.69% | | 600588 | 用友网络 | 14.26 | -24.31 | 0.00 | 0.00% | 451233 | 64466.8 | 1.32% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 412175 | 7577.67 | 1.55% | | 601186 | 中国铁建 | 7.73 | 4.92 | 0.00 | 0.00% | 186091 | 14363.69 | 0.16% | | 002306 | *ST云网 | 1.96 | -114.41 | 0.00 | 0.00% | 220424 | 4310.87 | 2.71% | | 002373 | 千方科技 | 11.42 | -17.70 | 0.00 | 0.00% | 388815 | 44189.41 | 2.82% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | 0.00 | 0.00% | 178101 | 9890.1 | 3.87% | | 002662 | 峰璟股份 | 3.89 | 24.78 | 0.00 | 0.00% | 186792 | 7220.56 | 1.25% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603970 | 中农立华 | 13.14 | 19.68 | 0.00 | 0.00% | 25179 | 3305.07 | 0.94% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 6.63 | -15.73 | 0.00 | 0.00% | 26610 | 1757.172 | 1.97% | | 301236 | 软通动力 | 47.65 | 223.33 | 0.00 | 0.00% | 104391 | 49665.63 | 1.33% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688068 | 热景生物 | 175.00 | -62.56 | -0.01 | -0.01% | 20298.17 | 34811.27 | 2.19% | | 688198 | 佰仁医疗 | 122.98 | 93.94 | -0.02 | -0.02% | 3632.79 | 4466.211 | 0.26% | | 603533 | 掌阅科技 | 22.86 | -76.86 | -0.01 | -0.04% | 367542 | 85100.28 | 8.37% | | 600085 | 同仁堂 | 33.45 | 33.89 | -0.02 | -0.06% | 58292 | 19423.24 | 0.43% | | 002649 | 博彦科技 | 13.78 | 62.53 | -0.01 | -0.07% | 124874 | 17197.23 | 2.28% | | 002612 | 朗姿股份 | 20.42 | 8.74 | -0.02 | -0.10% | 95580 | 19503.8 | 3.75% | | 601319 | 中国人保 | 8.66 | 7.18 | -0.01 | -0.12% | 613179 | 52797.4 | 0.17% | | 600055 | 万东医疗 | 16.25 | 792.95 | -0.02 | -0.12% | 64246 | 10471.16 | 0.91% | | 688356 | 键凯科技 | 86.40 | 138.23 | -0.11 | -0.13% | 3426.82 | 2953.814 | 0.57% | | 002453 | 华软科技 | 7.59 | -19.28 | -0.01 | -0.13% | 384856 | 29029.21 | 6.28% | | 920021 | 流金科技 | 6.53 | -65.45 | -0.01 | -0.15% | 45108 | 2945.6 | 1.94% | | 301269 | 华大九天 | 104.60 | 950.98 | -0.20 | -0.19% | 31021 | 32242.87 | 0.57% | | 301047 | 义翘神州 | 68.60 | 62.84 | -0.15 | -0.22% | 5631 | 3851.88 | 0.47% | | 688111 | 金山办公 | 311.31 | 80.84 | -0.71 | -0.23% | 36573.42 | 113842.1 | 0.79% | | 300688 | 创业黑马 | 29.66 | -56.86 | -0.07 | -0.24% | 77835 | 23215.99 | 5.25% | | 301080 | 百普赛斯 | 58.56 | 56.89 | -0.14 | -0.24% | 7160 | 4190.37 | 0.57% | | 002271 | 东方雨虹 | 12.52 | -83.21 | -0.03 | -0.24% | 197483 | 24601.84 | 1.03% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.06 | -0.24% | 5747 | 1430.704 | 0.66% | | 300860 | 锋尚文化 | 27.47 | 182.46 | -0.07 | -0.25% | 21159 | 5803.9 | 1.93% | | 300477 | ST合纵 | 3.81 | -6.97 | -0.01 | -0.26% | 1374689 | 51826.82 | 13.87% | | 600861 | 北京人力 | 18.07 | 8.84 | -0.05 | -0.28% | 16999 | 3069.41 | 0.46% | | 688349 | 三一重能 | 27.04 | 26.55 | -0.08 | -0.29% | 24080.74 | 6553.591 | 0.97% | | 600062 | 华润双鹤 | 18.61 | 12.23 | -0.06 | -0.32% | 55751 | 10364.87 | 0.54% | | 920122 | 中纺标 | 36.87 | 123.91 | -0.12 | -0.32% | 3732 | 1375.431 | 1.04% | | 920508 | 殷图网联 | 22.38 | 117.97 | -0.08 | -0.36% | 5138 | 1146.832 | 1.64% | | 688787 | 海天瑞声 | 112.96 | 581.08 | -0.41 | -0.36% | 27470.94 | 31467.13 | 4.55% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1498753 | 80979.47 | 0.49% | | 601111 | 中国国航 | 8.03 | 517.43 | -0.03 | -0.37% | 556012 | 44582.13 | 0.48% | | 601068 | 中铝国际 | 5.19 | 174.56 | -0.02 | -0.38% | 453717 | 23782.05 | 1.77% | | 600900 | 长江电力 | 27.98 | 20.96 | -0.11 | -0.39% | 590181 | 165176.6 | 0.25% | | 688004 | 博汇科技 | 29.33 | -132.25 | -0.12 | -0.41% | 20234.71 | 5873.429 | 2.53% | | 301668 | 昊创瑞通 | 50.55 | 49.50 | -0.21 | -0.41% | 13941 | 7022.59 | 6.05% | | 001289 | 龙源电力 | 15.99 | 25.82 | -0.07 | -0.44% | 42101 | 6715.06 | 0.08% | | 300002 | 神州泰岳 | 11.38 | 21.15 | -0.05 | -0.44% | 338477 | 38535.07 | 1.84% | | 600258 | 首旅酒店 | 15.28 | 20.36 | -0.07 | -0.46% | 84263 | 12850.49 | 0.75% | | 920592 | 华信永道 | 40.00 | 397.41 | -0.20 | -0.50% | 9523 | 3793.301 | 1.92% | | 601939 | 建设银行 | 9.66 | 7.50 | -0.05 | -0.51% | 1097007 | 105992.8 | 1.14% | | 600028 | 中国石化 | 5.78 | 19.41 | -0.03 | -0.52% | 1009992 | 58277.99 | 0.11% | | 300719 | 安达维尔 | 16.76 | 467.95 | -0.09 | -0.53% | 61049 | 10238.46 | 3.40% | | 601991 | 大唐发电 | 3.53 | 9.62 | -0.02 | -0.56% | 649072 | 22822.59 | 0.52% | | 300896 | 爱美客 | 145.37 | 30.02 | -0.89 | -0.61% | 27964 | 40385.86 | 1.34% | | 601398 | 工商银行 | 8.11 | 7.88 | -0.05 | -0.61% | 2084016 | 169257 | 0.08% | | 920184 | 国源科技 | 17.84 | 236.38 | -0.11 | -0.61% | 19339 | 3468.373 | 2.20% | | 920575 | 康乐卫士 | 12.54 | -11.33 | -0.08 | -0.63% | 17772 | 2226.566 | 0.95% | | 300036 | 超图软件 | 18.57 | -59.12 | -0.12 | -0.64% | 260379 | 48094.43 | 5.94% | | 002995 | 天地在线 | 18.38 | -40.32 | -0.12 | -0.65% | 36629 | 6742.9 | 3.26% | | 002153 | 石基信息 | 12.10 | -170.66 | -0.08 | -0.66% | 1276611 | 154887.1 | 7.98% | | 920808 | 曙光数创 | 78.26 | -4118.43 | -0.52 | -0.66% | 11120 | 8731.955 | 0.57% | | 300271 | 华宇软件 | 8.19 | -17.09 | -0.06 | -0.73% | 221459 | 18099.31 | 2.79% | | 688169 | 石头科技 | 152.18 | 25.57 | -1.12 | -0.73% | 35940.1 | 54666.26 | 1.39% | | 601288 | 农业银行 | 8.04 | 9.75 | -0.06 | -0.74% | 2474271 | 199568.5 | 0.08% | | 300071 | 福石控股 | 6.69 | -41.79 | -0.05 | -0.74% | 1438386 | 96421.61 | 15.22% | | 601088 | 中国神华 | 41.14 | 15.04 | -0.31 | -0.75% | 141934 | 58488.89 | 0.09% | | 601668 | 中国建筑 | 5.20 | 4.81 | -0.04 | -0.76% | 2234626 | 116128.8 | 0.54% | | 300418 | 昆仑万维 | 43.50 | -33.43 | -0.35 | -0.80% | 485861 | 212191.4 | 3.87% | | 601136 | 首创证券 | 20.91 | 55.02 | -0.17 | -0.81% | 259158 | 53925.97 | 5.38% | | 002462 | 嘉事堂 | 15.29 | 62.80 | -0.13 | -0.84% | 52536 | 8026.271 | 1.80% | | 600161 | 天坛生物 | 17.29 | 25.98 | -0.15 | -0.86% | 85245 | 14715.22 | 0.43% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.05 | -0.87% | 196262 | 11183.98 | 0.77% | | 601169 | 北京银行 | 5.68 | 4.64 | -0.05 | -0.87% | 1755186 | 99969.29 | 0.83% | | 300364 | 中文在线 | 27.10 | -34.32 | -0.25 | -0.91% | 570951 | 157131.4 | 8.65% | | 600016 | 民生银行 | 4.09 | 5.90 | -0.04 | -0.97% | 3246260 | 132835.4 | 0.92% | | 601628 | 中国人寿 | 43.52 | 7.23 | -0.43 | -0.98% | 79280 | 34570.87 | 0.04% | | 600015 | 华夏银行 | 6.93 | 4.06 | -0.07 | -1.00% | 692664.9 | 48121.99 | 0.45% | | 601857 | 中国石油 | 9.75 | 11.28 | -0.10 | -1.02% | 746616.9 | 72963.29 | 0.05% | | 601998 | 中信银行 | 7.76 | 6.16 | -0.08 | -1.02% | 354623 | 27529.48 | 0.09% | | 002642 | 荣联科技 | 9.19 | 252.97 | -0.10 | -1.08% | 272985 | 25073.56 | 4.13% | | 600886 | 国投电力 | 13.77 | 16.75 | -0.15 | -1.08% | 112037 | 15466.19 | 0.15% | | 601818 | 光大银行 | 3.61 | 5.29 | -0.04 | -1.10% | 2685955 | 97178.25 | 0.58% | | 920879 | 基康技术 | 21.88 | 43.23 | -0.25 | -1.13% | 8914 | 1957.91 | 0.67% | | 603516 | 淳中科技 | 177.95 | 7161.25 | -2.05 | -1.14% | 51536 | 91483.73 | 2.54% | | 601898 | 中煤能源 | 13.52 | 10.43 | -0.16 | -1.17% | 159521 | 21592.34 | 0.17% | | 600657 | 信达地产 | 3.95 | -1.88 | -0.05 | -1.25% | 945148.9 | 36901.33 | 3.31% | | 001210 | 金房能源 | 17.29 | 35.89 | -0.22 | -1.26% | 17597 | 3029.35 | 1.85% | | 603613 | 国联股份 | 27.69 | 13.90 | -0.37 | -1.32% | 85208 | 23542.41 | 1.18% | | 920017 | 星昊医药 | 18.65 | 25.79 | -0.25 | -1.32% | 21655 | 4038.01 | 1.76% | | 688316 | 青云科技-U | 63.77 | -36.81 | -0.89 | -1.38% | 23434.27 | 15060.09 | 4.89% | | 301169 | 零点有数 | 43.70 | -53.51 | -0.63 | -1.42% | 12467 | 5452.94 | 1.73% | | 300485 | 赛升药业 | 11.78 | 69.87 | -0.17 | -1.42% | 88550 | 10397.38 | 3.23% | | 601988 | 中国银行 | 6.07 | 8.16 | -0.10 | -1.62% | 3601179 | 218977.9 | 0.17% | | 688411 | 海博思创 | 302.90 | 57.00 | -5.37 | -1.74% | 28257.67 | 86690.35 | 7.45% | | 920179 | 凯德石英 | 34.66 | 101.27 | -0.64 | -1.81% | 14286 | 4975.521 | 2.39% | | 002038 | 双鹭药业 | 7.82 | 95.91 | -0.15 | -1.88% | 218122 | 17102.58 | 2.56% | | 688400 | 凌云光 | 40.65 | 146.70 | -0.78 | -1.88% | 165731.4 | 67556.71 | 3.60% | | 601658 | 邮储银行 | 5.68 | 7.82 | -0.11 | -1.90% | 2459657 | 140130.7 | 0.37% | | 603377 | ST东时 | 4.02 | -3.21 | -0.08 | -1.95% | 135866 | 5467.76 | 1.90% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.22 | -2.07% | 434492 | 45142.13 | 10.23% | | 300785 | 值得买 | 45.95 | 107.65 | -1.01 | -2.15% | 299329 | 139087.1 | 24.47% | | 603392 | 万泰生物 | 48.02 | -182.42 | -1.07 | -2.18% | 57580 | 27835.91 | 0.45% | | 300523 | 辰安科技 | 26.20 | -19.51 | -0.65 | -2.42% | 210740 | 59846.43 | 9.07% | | 688621 | 阳光诺和 | 66.15 | 55.70 | -1.85 | -2.72% | 40419.62 | 26578.96 | 3.61% | | 002893 | 京能热力 | 12.97 | 41.73 | -0.39 | -2.92% | 286781 | 37344.06 | 14.21% | | 688500 | 慧辰股份 | 64.40 | -137.19 | -2.08 | -3.13% | 11764.03 | 7654.873 | 1.60% | | 688291 | 金橙子 | 36.90 | 95.85 | -1.26 | -3.30% | 72425.98 | 26405.86 | 7.05% | | 300200 | 高盟新材 | 11.51 | 35.61 | -0.40 | -3.36% | 515957 | 60130.47 | 12.19% | | 603598 | 引力传媒 | 18.25 | -284.88 | -0.64 | -3.39% | 370906 | 68078.96 | 13.79% | | 920160 | 北矿检测 | 24.43 | -- | -0.87 | -3.44% | 48684 | 12048.83 | 19.10% | | 601089 | 福元医药 | 24.90 | 25.81 | -0.96 | -3.71% | 127927 | 31831.23 | 2.67% | | 002878 | 元隆雅图 | 20.21 | -26.15 | -0.79 | -3.76% | 257389 | 52407.21 | 10.91% | | 688028 | 沃尔德 | 67.00 | 107.51 | -3.33 | -4.73% | 120179.7 | 82672.15 | 7.96% | | 002713 | *ST东易 | 12.99 | -8.40 | -0.68 | -4.97% | 13477 | 1750.66 | 0.33% | | 000609 | ST中迪 | 12.01 | -12.20 | -0.63 | -4.98% | 240800 | 28920.47 | 8.27% | | 600246 | 万通发展 | 12.92 | -67.69 | -1.03 | -7.38% | 3532783 | 470988.4 | 18.69% |
|