|
| 中国外运(601598)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.33 | -1.25% | 1.66亿 | 10.53亿 | 3.16 | | 2024-04-25 | 6.41 | +1.42% | 1.63亿 | 10.47亿 | 3.11 | | 2024-04-24 | 6.32 | +2.27% | 1.64亿 | 10.39亿 | 3.13 | | 2024-04-23 | 6.18 | -3.89% | 1.64亿 | 10.15亿 | 3.12 | | 2024-04-22 | 6.43 | -1.68% | 1.57亿 | 10.07亿 | 2.98 | | 2024-04-19 | 6.54 | +0.00% | 1.57亿 | 10.27亿 | 2.99 | | 2024-04-18 | 6.54 | -1.06% | 1.57亿 | 10.28亿 | 2.99 | | 2024-04-17 | 6.61 | +0.92% | 1.56亿 | 10.31亿 | 2.97 | | 2024-04-16 | 6.55 | -0.15% | 1.56亿 | 10.22亿 | 2.97 | | 2024-04-15 | 6.56 | +3.96% | 1.60亿 | 10.47亿 | 3.04 | | 2024-04-12 | 6.31 | +0.80% | 1.65亿 | 10.43亿 | 3.15 | | 2024-04-11 | 6.26 | +2.29% | 1.65亿 | 10.31亿 | 3.13 | | 2024-04-10 | 6.12 | +0.33% | 1.63亿 | 9.98亿 | 3.10 | | 2024-04-09 | 6.10 | -0.16% | 1.62亿 | 9.86亿 | 3.08 | | 2024-04-08 | 6.11 | -1.45% | 1.63亿 | 9.94亿 | 3.10 | | 2024-04-03 | 6.20 | -0.64% | 1.62亿 | 10.06亿 | 3.09 | | 2024-04-02 | 6.24 | +0.00% | 1.61亿 | 10.05亿 | 3.06 | | 2024-03-28 | 5.91 | -1.83% | 1.60亿 | 9.43亿 | 3.04 | | 2024-03-27 | 6.02 | -1.15% | 1.59亿 | 9.55亿 | 3.02 | | 2024-03-26 | 6.09 | +0.33% | 1.57亿 | 9.53亿 | 2.98 | | 2024-03-25 | 6.07 | +6.68% | 1.54亿 | 9.34亿 | 2.93 | | 2024-03-22 | 5.69 | -1.39% | 1.46亿 | 8.29亿 | 2.77 | | 2024-03-21 | 5.77 | +0.35% | 1.44亿 | 8.32亿 | 2.74 | | 2024-03-20 | 5.75 | +0.52% | 1.42亿 | 8.19亿 | 2.71 | | 2024-03-19 | 5.72 | -1.89% | 1.39亿 | 7.95亿 | 2.64 | | 2024-03-18 | 5.83 | +0.00% | 1.37亿 | 7.99亿 | 2.61 | | 2024-03-15 | 5.83 | +0.87% | 1.35亿 | 7.89亿 | 2.58 | | 2024-03-14 | 5.78 | +0.35% | 1.35亿 | 7.78亿 | 2.56 | | 2024-03-13 | 5.76 | +1.05% | 1.33亿 | 7.68亿 | 2.54 | | 2024-03-12 | 5.70 | -4.68% | 1.32亿 | 7.50亿 | 2.50 | | 2024-03-11 | 5.98 | -2.29% | 1.33亿 | 7.93亿 | 2.52 | | 2024-03-08 | 6.12 | +0.33% | 1.34亿 | 8.17亿 | 2.54 | | 2024-03-07 | 6.10 | -2.56% | 1.32亿 | 8.06亿 | 2.51 | | 2024-03-06 | 6.26 | -0.16% | 1.31亿 | 8.20亿 | 2.49 | | 2024-03-05 | 6.27 | +0.97% | 1.31亿 | 8.18亿 | 2.48 | | 2024-03-04 | 6.21 | +4.02% | 1.33亿 | 8.23亿 | 2.52 | | 2024-03-01 | 5.97 | -0.33% | 1.36亿 | 8.11亿 | 2.58 | | 2024-02-29 | 5.99 | +2.04% | 1.36亿 | 8.18亿 | 2.60 | | 2024-02-28 | 5.87 | -0.68% | 1.34亿 | 7.86亿 | 2.55 | | 2024-02-27 | 5.91 | -1.99% | 1.32亿 | 7.77亿 | 2.50 | | 2024-02-26 | 6.03 | +1.17% | 1.31亿 | 7.88亿 | 2.49 | | 2024-02-23 | 5.96 | -0.83% | 1.32亿 | 7.88亿 | 2.52 | | 2024-02-22 | 6.01 | +2.21% | 1.32亿 | 7.94亿 | 2.51 | | 2024-02-21 | 5.88 | -2.81% | 1.32亿 | 7.74亿 | 2.50 | | 2024-02-20 | 6.05 | +3.60% | 1.32亿 | 7.96亿 | 2.50 | | 2024-02-19 | 5.84 | +2.64% | 1.34亿 | 7.85亿 | 2.56 | | 2024-02-08 | 5.69 | -1.56% | 1.37亿 | 7.79亿 | 2.61 | | 2024-02-07 | 5.78 | +5.47% | 1.39亿 | 8.02亿 | 2.64 | | 2024-02-06 | 5.48 | +6.41% | 1.43亿 | 7.82亿 | 2.71 | | 2024-02-05 | 5.15 | -2.65% | 1.47亿 | 7.55亿 | 2.79 | |
|