|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:170下跌家数:297平均涨幅:-0.74%平均换手:2.49%总成交额:2316.58亿元 更新时间：2026-03-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603803 | 瑞斯康达 | 13.75 | -55.89 | +1.25 | +10.00% | 758843.1 | 98733.93 | 17.86% | | 601669 | 中国电建 | 7.19 | 11.59 | +0.65 | +9.94% | 1.693527E+07 | 1200671 | 12.96% | | 600299 | 安迪苏 | 15.67 | 41.80 | +1.32 | +9.20% | 417316 | 60802.25 | 1.56% | | 000065 | 北方国际 | 13.96 | 20.88 | +0.83 | +6.32% | 504163 | 69509.75 | 5.17% | | 300296 | 利亚德 | 9.26 | -31.71 | +0.46 | +5.23% | 3916840 | 368753.1 | 17.22% | | 600429 | 三元股份 | 5.50 | 44.44 | +0.27 | +5.16% | 365701 | 19905.72 | 2.44% | | 002151 | 北斗星通 | 46.04 | -93.28 | +2.19 | +4.99% | 559859 | 254477.8 | 12.64% | | 605069 | 正和生态 | 14.01 | -15.36 | +0.66 | +4.94% | 57770 | 7954.47 | 2.73% | | 600791 | 京能置业 | 8.61 | -14.18 | +0.36 | +4.36% | 180811 | 15151.9 | 4.00% | | 002310 | 东方新能 | 2.73 | -12.35 | +0.11 | +4.20% | 2984853 | 81154.94 | 7.11% | | 000008 | 神州高铁 | 3.01 | -18.06 | +0.10 | +3.44% | 975679.1 | 29198.6 | 3.59% | | 601101 | 昊华能源 | 9.10 | 27.80 | +0.30 | +3.41% | 483656 | 44560.04 | 3.36% | | 001280 | 中国铀业 | 89.38 | 108.34 | +2.81 | +3.25% | 152096 | 133953.9 | 9.62% | | 920575 | 康乐卫士 | 9.03 | -8.16 | +0.28 | +3.20% | 58049 | 5287.143 | 3.09% | | 605305 | 中际联合 | 43.92 | 18.13 | +1.34 | +3.15% | 196614 | 85500.76 | 9.25% | | 688400 | 凌云光 | 43.71 | 163.99 | +1.33 | +3.14% | 143960.6 | 63673.22 | 3.12% | | 920429 | 康比特 | 14.18 | 46.03 | +0.40 | +2.90% | 27334 | 3948.582 | 2.41% | | 605178 | 时空科技 | 68.08 | -27.86 | +1.90 | +2.87% | 29133 | 19826.24 | 2.94% | | 002933 | 新兴装备 | 34.48 | 130.22 | +0.96 | +2.86% | 41681 | 14376.87 | 3.65% | | 601991 | 大唐发电 | 4.71 | 12.84 | +0.13 | +2.84% | 8432566 | 402611.9 | 6.80% | | 600258 | 首旅酒店 | 17.13 | 22.83 | +0.47 | +2.82% | 136286 | 23315.36 | 1.22% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.23 | +2.78% | 1048394 | 88372.63 | 0.89% | | 920047 | 诺思兰德 | 25.09 | -145.20 | +0.65 | +2.66% | 28226 | 7049.721 | 1.57% | | 000609 | ST中迪 | 10.75 | -10.92 | +0.27 | +2.58% | 166113 | 17614.41 | 5.71% | | 601117 | 中国化学 | 10.22 | 10.26 | +0.25 | +2.51% | 2342750 | 239205.2 | 3.85% | | 601728 | 中国电信 | 6.15 | 16.32 | +0.15 | +2.50% | 2648008 | 161219 | 0.34% | | 688787 | 海天瑞声 | 153.00 | 655.78 | +3.65 | +2.44% | 47985.47 | 73024.49 | 7.95% | | 920879 | 基康技术 | 23.70 | 46.94 | +0.55 | +2.38% | 36627 | 8559.25 | 2.80% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.07 | +2.27% | 150589 | 4738 | 1.81% | | 600015 | 华夏银行 | 7.20 | 4.21 | +0.16 | +2.27% | 914768 | 65361.87 | 0.59% | | 300419 | ST浩丰 | 7.68 | -115.62 | +0.17 | +2.26% | 105946 | 8140.23 | 2.88% | | 688485 | 九州一轨 | 25.03 | 210.38 | +0.53 | +2.16% | 24250.76 | 5962.89 | 2.73% | | 300073 | 当升科技 | 56.09 | 59.82 | +1.16 | +2.11% | 149218 | 83803.14 | 2.95% | | 600860 | 京城股份 | 15.25 | -2053.16 | +0.31 | +2.07% | 302772 | 46546.49 | 6.82% | | 300204 | 舒泰神 | 25.64 | -73.72 | +0.52 | +2.07% | 204413 | 52911.11 | 4.51% | | 688253 | 英诺特 | 38.85 | 36.44 | +0.77 | +2.02% | 25904.97 | 10041.73 | 1.89% | | 001259 | 利仁科技 | 34.94 | 524.97 | +0.66 | +1.93% | 12394 | 4320.52 | 2.61% | | 601618 | 中国中冶 | 3.35 | 17.87 | +0.06 | +1.82% | 3664115 | 122077.4 | 2.05% | | 003004 | *ST声迅 | 31.68 | -97.20 | +0.56 | +1.80% | 8137 | 2554.81 | 1.18% | | 688729 | 屹唐股份 | 24.02 | 105.84 | +0.42 | +1.78% | 102095.2 | 24434.66 | 4.75% | | 603970 | 中农立华 | 13.91 | 20.83 | +0.24 | +1.76% | 46646 | 6484.1 | 1.74% | | 601186 | 中国铁建 | 7.54 | 4.80 | +0.13 | +1.75% | 1756209 | 131773.4 | 1.53% | | 600962 | 国投中鲁 | 20.60 | 94.89 | +0.35 | +1.73% | 38238 | 7874.351 | 1.46% | | 001210 | 金房能源 | 23.12 | 48.00 | +0.39 | +1.72% | 26418 | 6106.85 | 2.77% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.03 | +1.60% | 332748 | 6325.6 | 1.25% | | 300374 | 中铁装配 | 15.48 | -77.78 | +0.24 | +1.57% | 53999 | 8367.48 | 2.80% | | 603986 | 兆易创新 | 279.07 | 144.54 | +4.29 | +1.56% | 196693 | 548220.8 | 2.95% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.03 | +1.55% | 222902 | 4397.54 | 0.95% | | 920179 | 凯德石英 | 43.68 | 127.62 | +0.66 | +1.53% | 11535 | 5048.957 | 1.93% | | 300055 | 万邦达 | 10.88 | 164.14 | +0.15 | +1.40% | 307729 | 33565.15 | 4.86% | | 003001 | 中岩大地 | 19.12 | 68.49 | +0.26 | +1.38% | 17016 | 3269.05 | 1.61% | | 601998 | 中信银行 | 7.51 | 5.92 | +0.10 | +1.35% | 493112 | 36808.7 | 0.12% | | 300858 | 科拓生物 | 16.87 | 44.72 | +0.21 | +1.26% | 23051 | 3907.19 | 1.18% | | 688520 | 神州细胞 | 39.70 | -61.24 | +0.49 | +1.25% | 18447.44 | 7314.892 | 0.41% | | 601886 | 江河集团 | 8.93 | 15.28 | +0.11 | +1.25% | 29330 | 2610.16 | 0.26% | | 688613 | 奥精医疗 | 24.47 | -928.75 | +0.30 | +1.24% | 39721.09 | 9630.772 | 2.90% | | 000969 | 安泰科技 | 22.86 | 76.49 | +0.28 | +1.24% | 261789 | 59611.99 | 2.53% | | 000729 | 燕京啤酒 | 13.11 | 24.02 | +0.16 | +1.24% | 140476 | 18410.59 | 0.56% | | 300003 | 乐普医疗 | 17.34 | 74.98 | +0.21 | +1.23% | 145592 | 24905.87 | 0.92% | | 600007 | 中国国贸 | 20.13 | 17.12 | +0.24 | +1.21% | 13337 | 2677.3 | 0.13% | | 002051 | 中工国际 | 9.25 | 40.20 | +0.11 | +1.20% | 222313 | 20590.15 | 1.80% | | 601985 | 中国核电 | 9.27 | 24.30 | +0.11 | +1.20% | 3056697 | 281556.9 | 1.62% | | 600050 | 中国联通 | 5.09 | 16.82 | +0.06 | +1.19% | 2534762 | 128546 | 0.82% | | 600195 | 中牧股份 | 8.12 | 38.67 | +0.09 | +1.12% | 155554 | 12606.15 | 1.52% | | 002713 | *ST东易 | 10.92 | -16.02 | +0.12 | +1.11% | 194640 | 20896.11 | 3.70% | | 688236 | 春立医疗 | 20.21 | 30.36 | +0.22 | +1.10% | 10151.95 | 2042.917 | 0.35% | | 603818 | 曲美家居 | 3.86 | -31.41 | +0.04 | +1.05% | 79913 | 3079.7 | 1.16% | | 000798 | 中水渔业 | 10.75 | -58.89 | +0.11 | +1.03% | 154258 | 16711.41 | 4.22% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.04 | +1.02% | 127100 | 5081.915 | 1.05% | | 601390 | 中国中铁 | 5.97 | 5.94 | +0.06 | +1.02% | 4026811 | 241250.4 | 1.97% | | 601598 | 中国外运 | 6.04 | 11.49 | +0.06 | +1.00% | 141022 | 8477.76 | 0.27% | | 300958 | 建工修复 | 14.63 | -17.15 | +0.14 | +0.97% | 23657 | 3459.63 | 2.60% | | 000605 | 渤海股份 | 7.36 | 150.90 | +0.07 | +0.96% | 38493 | 2830.3 | 1.09% | | 002371 | 北方华创 | 462.36 | 53.33 | +4.37 | +0.95% | 53206 | 244922.4 | 0.73% | | 300002 | 神州泰岳 | 10.64 | 19.78 | +0.10 | +0.95% | 381520 | 40860.25 | 2.07% | | 300736 | 百邦科技 | 21.58 | -164.13 | +0.20 | +0.94% | 36544 | 7912.58 | 2.92% | | 688468 | 科美诊断 | 7.58 | 53.83 | +0.07 | +0.93% | 21223.33 | 1604.474 | 0.53% | | 600246 | 万通发展 | 10.86 | -58.48 | +0.10 | +0.93% | 386764 | 42165.12 | 2.05% | | 002738 | 中矿资源 | 77.35 | 134.33 | +0.70 | +0.91% | 213247 | 167000.1 | 3.00% | | 300688 | 创业黑马 | 30.70 | -58.85 | +0.27 | +0.89% | 109093 | 33716.14 | 7.35% | | 002306 | *ST云网 | 2.29 | -133.67 | +0.02 | +0.88% | 147087 | 3386.79 | 1.81% | | 002780 | 三夫户外 | 15.61 | -291.94 | +0.13 | +0.84% | 26132 | 4066.35 | 2.00% | | 300485 | 赛升药业 | 10.97 | 65.07 | +0.09 | +0.83% | 33097 | 3625.22 | 1.21% | | 601089 | 福元医药 | 23.19 | 24.04 | +0.19 | +0.83% | 13512 | 3122.42 | 0.28% | | 601198 | 东兴证券 | 13.60 | 19.98 | +0.11 | +0.82% | 165718 | 22562.01 | 0.51% | | 688621 | 阳光诺和 | 62.30 | 52.46 | +0.50 | +0.81% | 14006.73 | 8622.311 | 1.25% | | 600528 | 中铁工业 | 8.78 | 13.50 | +0.07 | +0.80% | 246837 | 21735.08 | 1.11% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.05 | +0.80% | 53832 | 3368.73 | 0.67% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.04 | +0.79% | 1332954 | 67730.07 | 0.20% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.04 | +0.78% | 3088667 | 159922.5 | 0.75% | | 601939 | 建设银行 | 9.17 | 7.11 | +0.07 | +0.77% | 720115.1 | 65750.25 | 0.75% | | 688287 | *ST观典 | 4.00 | -10.07 | +0.03 | +0.76% | 42601.99 | 1708.85 | 1.15% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.04 | +0.73% | 1357784 | 74674.51 | 0.64% | | 000620 | 盈新发展 | 3.06 | -16.30 | +0.02 | +0.66% | 2141065 | 65864.7 | 4.58% | | 600582 | 天地科技 | 6.31 | 9.37 | +0.04 | +0.64% | 480223 | 30207.1 | 1.16% | | 300928 | 华安鑫创 | 32.90 | -27.74 | +0.20 | +0.61% | 11964 | 3940.4 | 2.23% | | 300289 | 利德曼 | 6.85 | -44.73 | +0.04 | +0.59% | 44575 | 3055.38 | 0.82% | | 603860 | 中公高科 | 32.90 | 50.03 | +0.19 | +0.58% | 5731 | 1889.86 | 0.86% | | 000931 | 中关村 | 5.22 | 76.40 | +0.03 | +0.58% | 66531 | 3478.5 | 0.89% | | 002279 | 久其软件 | 8.82 | 174.63 | +0.05 | +0.57% | 453771 | 40058.98 | 5.75% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.03 | +0.56% | 1908821 | 102682.8 | 0.09% | | 601398 | 工商银行 | 7.20 | 7.00 | +0.04 | +0.56% | 2288752 | 164119.5 | 0.08% | | 002701 | 奥瑞金 | 5.41 | 12.53 | +0.03 | +0.56% | 138601 | 7507.12 | 0.54% | | 600266 | 城建发展 | 5.46 | -16.08 | +0.03 | +0.55% | 399967 | 21856.47 | 1.86% | | 002405 | 四维图新 | 10.99 | -19.79 | +0.06 | +0.55% | 1064216 | 118198.1 | 4.52% | | 601868 | 中国能建 | 3.82 | 20.04 | +0.02 | +0.53% | 3.241197E+07 | 1232099 | 9.99% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.01 | +0.52% | 790615.1 | 15425.95 | 0.95% | | 603903 | 中持股份 | 12.07 | -45.99 | +0.06 | +0.50% | 20002 | 2421.33 | 0.78% | | 601881 | 中国银河 | 14.16 | 11.03 | +0.07 | +0.50% | 251179 | 35520.58 | 0.35% | | 002662 | 峰璟股份 | 4.05 | 25.80 | +0.02 | +0.50% | 182421 | 7445.16 | 1.22% | | 002038 | 双鹭药业 | 6.16 | 75.55 | +0.03 | +0.49% | 105660 | 6512.44 | 1.24% | | 600056 | 中国医药 | 10.62 | 30.95 | +0.05 | +0.47% | 83814 | 8895.02 | 0.56% | | 300070 | 碧水源 | 4.27 | 706.83 | +0.02 | +0.47% | 560316 | 23977.7 | 1.66% | | 600715 | 文投控股 | 2.15 | -17.10 | +0.01 | +0.47% | 197520 | 4261.14 | 0.69% | | 002385 | 大北农 | 4.31 | 39.49 | +0.02 | +0.47% | 1799351 | 77516.3 | 5.11% | | 001213 | 中铁特货 | 4.33 | 33.96 | +0.02 | +0.46% | 210691 | 9104.48 | 0.47% | | 601059 | 信达证券 | 17.46 | 30.89 | +0.08 | +0.46% | 77454 | 13512.26 | 0.24% | | 002612 | 朗姿股份 | 17.55 | 7.51 | +0.08 | +0.46% | 40367 | 7094.37 | 1.58% | | 002186 | 全聚德 | 10.97 | -331.82 | +0.05 | +0.46% | 28229 | 3098.43 | 0.92% | | 002462 | 嘉事堂 | 15.39 | 63.21 | +0.07 | +0.46% | 37092 | 5715.54 | 1.27% | | 600859 | 王府井 | 13.22 | -430.29 | +0.06 | +0.46% | 95727 | 12668.57 | 0.85% | | 600062 | 华润双鹤 | 18.31 | 12.04 | +0.08 | +0.44% | 42883 | 7849.04 | 0.42% | | 300896 | 爱美客 | 142.28 | 29.38 | +0.62 | +0.44% | 14251 | 20327.68 | 0.68% | | 300456 | 赛微电子 | 48.41 | 23.26 | +0.21 | +0.44% | 232735 | 113209.3 | 3.90% | | 301372 | 科净源 | 28.36 | -25.52 | +0.12 | +0.42% | 8506 | 2426.82 | 2.07% | | 920263 | 中航泰达 | 11.85 | 56.14 | +0.05 | +0.42% | 4517 | 537.466 | 0.44% | | 601816 | 京沪高铁 | 5.11 | 19.15 | +0.02 | +0.39% | 1099781 | 56104.56 | 0.22% | | 603392 | 万泰生物 | 39.99 | -151.46 | +0.15 | +0.38% | 17054 | 6809.19 | 0.13% | | 000402 | 金融街 | 2.76 | -0.84 | +0.01 | +0.36% | 158800 | 4402.34 | 0.53% | | 600313 | 农发种业 | 8.30 | 180.17 | +0.03 | +0.36% | 674468 | 56394.46 | 6.23% | | 000860 | 顺鑫农业 | 14.12 | -141.71 | +0.05 | +0.36% | 55847 | 7891.77 | 0.75% | | 601995 | 中金公司 | 34.28 | 17.60 | +0.12 | +0.35% | 141073 | 48346.37 | 0.48% | | 300523 | 辰安科技 | 22.96 | -17.10 | +0.08 | +0.35% | 33453 | 7599.871 | 1.44% | | 601068 | 中铝国际 | 6.43 | 216.26 | +0.02 | +0.31% | 461852 | 30049.41 | 1.80% | | 601766 | 中国中车 | 6.47 | 12.29 | +0.02 | +0.31% | 1287641 | 83380.91 | 0.53% | | 600657 | 信达地产 | 3.27 | -1.55 | +0.01 | +0.31% | 128642 | 4251.12 | 0.45% | | 002542 | 中化岩土 | 3.28 | -3.98 | +0.01 | +0.31% | 137957 | 4536.94 | 0.78% | | 601066 | 中信建投 | 23.04 | 17.85 | +0.07 | +0.30% | 72932 | 16766.25 | 0.11% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 2203262 | 73491.29 | 0.47% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.03 | +0.29% | 71770 | 7440.55 | 2.00% | | 688569 | 铁科轨道 | 21.75 | 26.75 | +0.06 | +0.28% | 7315.619 | 1590.676 | 0.35% | | 301370 | 国科恒泰 | 11.20 | 53.64 | +0.03 | +0.27% | 13496 | 1515.5 | 0.42% | | 301159 | 三维天地 | 46.77 | -23.86 | +0.12 | +0.26% | 21332 | 10026.25 | 4.02% | | 600733 | 北汽蓝谷 | 7.81 | -8.45 | +0.02 | +0.26% | 494474 | 38572.22 | 1.01% | | 688339 | 亿华通-U | 32.84 | -15.50 | +0.08 | +0.24% | 92693.4 | 30886.14 | 4.73% | | 920806 | 云星宇 | 12.62 | 39.62 | +0.03 | +0.24% | 13409 | 1690.962 | 0.45% | | 600386 | 北巴传媒 | 4.24 | 4162.77 | +0.01 | +0.24% | 55655 | 2370.82 | 0.69% | | 601016 | 节能风电 | 4.44 | 31.77 | +0.01 | +0.23% | 1.120625E+07 | 506447.2 | 18.88% | | 001289 | 龙源电力 | 18.52 | 29.91 | +0.04 | +0.22% | 122727 | 22797.08 | 0.24% | | 600968 | 海油发展 | 4.85 | 12.90 | +0.01 | +0.21% | 932940.9 | 45357.91 | 0.92% | | 300552 | 万集科技 | 29.47 | -23.71 | +0.06 | +0.20% | 46350 | 13674.82 | 3.43% | | 688687 | 凯因科技 | 20.85 | 26.05 | +0.04 | +0.19% | 15625.06 | 3274.54 | 0.91% | | 000786 | 北新建材 | 26.25 | 14.47 | +0.05 | +0.19% | 153040 | 40638.01 | 0.91% | | 300887 | 谱尼测试 | 11.26 | -19.14 | +0.02 | +0.18% | 107925 | 12203.68 | 2.98% | | 001391 | 国货航 | 5.71 | 25.97 | +0.01 | +0.18% | 123719 | 7055.86 | 0.81% | | 920160 | 北矿检测 | 24.43 | 43.02 | +0.04 | +0.16% | 4252 | 1039.428 | 1.67% | | 301598 | 博科测试 | 62.86 | 32.27 | +0.10 | +0.16% | 3278 | 2062.46 | 1.87% | | 601288 | 农业银行 | 6.65 | 8.07 | +0.01 | +0.15% | 2095022 | 139059.7 | 0.07% | | 300684 | 中石科技 | 54.18 | 50.55 | +0.06 | +0.11% | 65371 | 35512.76 | 3.20% | | 300430 | 诚益通 | 20.48 | 84.32 | +0.02 | +0.10% | 53636 | 10853.16 | 2.06% | | 002383 | 合众思壮 | 10.83 | -53.21 | +0.01 | +0.09% | 337643 | 36313.3 | 4.56% | | 688004 | 博汇科技 | 23.36 | -105.33 | +0.02 | +0.09% | 9862.068 | 2307.611 | 1.23% | | 300406 | 九强生物 | 12.57 | 17.07 | +0.01 | +0.08% | 19147 | 2409.18 | 0.45% | | 002755 | 奥赛康 | 14.72 | 53.25 | +0.01 | +0.07% | 38310 | 5629.01 | 0.41% | | 600161 | 天坛生物 | 16.12 | 24.22 | +0.01 | +0.06% | 38447 | 6197.28 | 0.19% | | 688466 | 金科环境 | 18.61 | 44.84 | +0.01 | +0.05% | 7060.81 | 1318.418 | 0.58% | | 688652 | 京仪装备 | 111.86 | 128.24 | +0.06 | +0.05% | 26304.47 | 28933.62 | 2.18% | | 920122 | 中纺标 | 29.95 | 100.66 | +0.01 | +0.03% | 3231 | 976.5284 | 0.86% | | 001220 | 世盟股份 | 42.00 | 25.55 | +0.01 | +0.02% | 12078 | 5080.81 | 5.34% | | 300223 | 北京君正 | 119.81 | 182.07 | +0.01 | +0.01% | 140824 | 169758.1 | 3.35% | | 000802 | 北京文化 | 4.17 | -7.09 | 0.00 | 0.00% | 79726 | 3327.29 | 1.11% | | 000882 | 华联股份 | 1.84 | -34.40 | 0.00 | 0.00% | 439836 | 8120.11 | 1.61% | | 600016 | 民生银行 | 3.99 | 5.76 | 0.00 | 0.00% | 2700821 | 107705.6 | 0.76% | | 600166 | 福田汽车 | 3.09 | 32.15 | 0.00 | 0.00% | 1038334 | 32307.33 | 1.31% | | 600658 | 电子城 | 5.01 | -3.82 | 0.00 | 0.00% | 67275 | 3371.02 | 0.60% | | 300048 | 合康新能 | 8.04 | 123.45 | 0.00 | 0.00% | 306660 | 24701.41 | 2.72% | | 300200 | 高盟新材 | 11.50 | 35.58 | 0.00 | 0.00% | 77894 | 9003.96 | 1.84% | | 002573 | 清新环境 | 4.13 | -13.98 | 0.00 | 0.00% | 126950 | 5260.32 | 0.90% | | 300477 | ST合纵 | 2.90 | -5.31 | 0.00 | 0.00% | 230341 | 6688.27 | 2.32% | | 301293 | 三博脑科 | 85.00 | 208.18 | -0.03 | -0.04% | 132024 | 108919.5 | 8.20% | | 601858 | 中国科传 | 23.42 | 35.24 | -0.01 | -0.04% | 261987 | 61074.78 | 3.31% | | 600560 | 金自天正 | 16.01 | 69.37 | -0.01 | -0.06% | 13794 | 2209.77 | 0.62% | | 000151 | 中成股份 | 13.07 | -23.08 | -0.01 | -0.08% | 20769 | 2724.65 | 0.67% | | 920208 | 青矩技术 | 24.25 | 17.53 | -0.02 | -0.08% | 4183 | 1014.871 | 0.43% | | 920344 | 三元基因 | 22.38 | -688.28 | -0.02 | -0.09% | 3450 | 777.3184 | 0.30% | | 688256 | 寒武纪-U | 1098.00 | 246.70 | -1.00 | -0.09% | 64341.94 | 713215.1 | 1.54% | | 600463 | 空港股份 | 10.83 | -33.92 | -0.01 | -0.09% | 23761 | 2582.02 | 0.79% | | 300851 | 交大思诺 | 31.33 | 52.22 | -0.03 | -0.10% | 5647 | 1778.87 | 1.14% | | 600138 | 中青旅 | 9.52 | 82.15 | -0.01 | -0.10% | 77856 | 7430.23 | 1.08% | | 600900 | 长江电力 | 27.47 | 20.58 | -0.03 | -0.11% | 719768 | 197894.1 | 0.29% | | 600861 | 北京人力 | 16.87 | 8.25 | -0.02 | -0.12% | 20458 | 3451.5 | 0.56% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.01 | -0.13% | 55394 | 4264.87 | 0.48% | | 688651 | 盛邦安全 | 44.94 | -192.67 | -0.06 | -0.13% | 15639.2 | 7004.835 | 4.82% | | 002439 | 启明星辰 | 14.67 | -76.61 | -0.02 | -0.14% | 277857 | 40341.4 | 3.83% | | 002707 | 众信旅游 | 6.98 | 138.75 | -0.01 | -0.14% | 122643 | 8592.28 | 1.49% | | 688015 | 交控科技 | 24.38 | 33.32 | -0.04 | -0.16% | 7583.3 | 1862.509 | 0.40% | | 600085 | 同仁堂 | 30.02 | 30.41 | -0.05 | -0.17% | 27029 | 8124.12 | 0.20% | | 300072 | 海新能科 | 5.84 | -52.16 | -0.01 | -0.17% | 1938764 | 116082.3 | 8.32% | | 688338 | 赛科希德 | 32.93 | 40.11 | -0.06 | -0.18% | 13589.93 | 4520.95 | 1.28% | | 002963 | 豪尔赛 | 15.84 | -11.24 | -0.03 | -0.19% | 15203 | 2425.34 | 1.33% | | 002739 | 万达电影 | 10.05 | -53.01 | -0.02 | -0.20% | 197176 | 19845.99 | 0.94% | | 603511 | 爱慕股份 | 14.83 | 48.62 | -0.03 | -0.20% | 8363 | 1243.6 | 0.21% | | 300302 | 同有科技 | 19.64 | -31.09 | -0.04 | -0.20% | 144052 | 28337.3 | 3.91% | | 688570 | 天玛智控 | 18.83 | 59.04 | -0.04 | -0.21% | 4749.69 | 897.3598 | 0.25% | | 301508 | 中机认检 | 31.88 | 48.38 | -0.07 | -0.22% | 12815 | 4105.71 | 2.18% | | 688078 | 龙软科技 | 27.30 | -69.06 | -0.07 | -0.26% | 7302.79 | 1994.928 | 1.00% | | 688658 | 悦康药业 | 18.23 | -35.06 | -0.05 | -0.27% | 68253.74 | 12499.39 | 1.52% | | 688168 | 安博通 | 69.15 | -31.90 | -0.19 | -0.27% | 3961.13 | 2743.301 | 0.51% | | 603569 | 长久物流 | 7.25 | 65.42 | -0.02 | -0.28% | 39229 | 2855.7 | 0.65% | | 300935 | 盈建科 | 32.60 | -42.79 | -0.09 | -0.28% | 10767 | 3509.24 | 1.79% | | 688315 | 诺禾致源 | 14.34 | 35.93 | -0.04 | -0.28% | 17001.53 | 2441.248 | 0.41% | | 920017 | 星昊医药 | 17.91 | 24.74 | -0.05 | -0.28% | 9293 | 1670.199 | 0.75% | | 688280 | 精进电动-UW | 10.74 | 188.91 | -0.03 | -0.28% | 169528.1 | 18313.92 | 3.26% | | 600031 | 三一重工 | 21.45 | 23.93 | -0.06 | -0.28% | 427137 | 92024.75 | 0.50% | | 920184 | 国源科技 | 17.49 | 231.75 | -0.05 | -0.29% | 8238 | 1445.794 | 0.92% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.02 | -0.29% | 43243 | 2989.29 | 0.54% | | 688050 | 爱博医疗 | 55.04 | 40.11 | -0.16 | -0.29% | 12106.15 | 6689.199 | 0.63% | | 601061 | 中信金属 | 13.69 | 23.56 | -0.04 | -0.29% | 107974 | 14882.33 | 2.15% | | 688111 | 金山办公 | 279.25 | 72.55 | -0.84 | -0.30% | 32162.11 | 89730.39 | 0.69% | | 688198 | 佰仁医疗 | 100.54 | 67.48 | -0.33 | -0.33% | 2174.4 | 2196.044 | 0.16% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 70130 | 4129.07 | 1.52% | | 601088 | 中国神华 | 49.09 | 17.95 | -0.17 | -0.35% | 301210 | 147414.1 | 0.18% | | 603098 | 森特股份 | 17.06 | 96.04 | -0.06 | -0.35% | 164725 | 28486.17 | 3.06% | | 002659 | 凯文教育 | 5.66 | -244.99 | -0.02 | -0.35% | 71408 | 4063.67 | 1.19% | | 603025 | 大豪科技 | 16.21 | 26.12 | -0.06 | -0.37% | 48968 | 7990.96 | 0.44% | | 300860 | 锋尚文化 | 26.10 | 173.36 | -0.10 | -0.38% | 13299 | 3483.18 | 1.22% | | 600288 | 大恒科技 | 15.19 | 153.81 | -0.06 | -0.39% | 43039 | 6548.41 | 0.99% | | 688562 | 航天软件 | 20.20 | -78.16 | -0.08 | -0.39% | 30184.93 | 6113.726 | 1.74% | | 600055 | 万东医疗 | 14.93 | 728.54 | -0.06 | -0.40% | 34679 | 5197.65 | 0.49% | | 688200 | 华峰测控 | 253.27 | 67.61 | -1.02 | -0.40% | 16142.25 | 41080.14 | 1.19% | | 301175 | 中科环保 | 7.27 | 30.10 | -0.03 | -0.41% | 462084 | 33804.96 | 7.43% | | 601888 | 中国中免 | 73.43 | 44.68 | -0.31 | -0.42% | 132271 | 97525.75 | 0.68% | | 301367 | 瑞迈特 | 72.05 | 30.70 | -0.31 | -0.43% | 4159 | 3015.07 | 0.59% | | 603616 | 韩建河山 | 6.87 | -14.91 | -0.03 | -0.43% | 180533 | 12597.78 | 4.70% | | 601628 | 中国人寿 | 41.98 | 6.97 | -0.20 | -0.47% | 97995 | 41223.68 | 0.05% | | 688009 | 中国通号 | 6.20 | 17.93 | -0.03 | -0.48% | 323016 | 20078.72 | 0.37% | | 301047 | 义翘神州 | 71.27 | 65.28 | -0.35 | -0.49% | 4074 | 2916.28 | 0.34% | | 301276 | 嘉曼服饰 | 26.94 | 25.89 | -0.14 | -0.52% | 13893 | 3766.1 | 1.92% | | 601111 | 中国国航 | 7.36 | 474.25 | -0.04 | -0.54% | 736147.1 | 54313.38 | 0.63% | | 300662 | 科锐国际 | 25.35 | 17.21 | -0.14 | -0.55% | 16176 | 4119.79 | 0.82% | | 603927 | 中科软 | 18.08 | 62.95 | -0.10 | -0.55% | 52040 | 9403.96 | 0.63% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | -0.05 | -0.56% | 109123 | 9796.83 | 1.98% | | 601136 | 首创证券 | 17.47 | 45.97 | -0.10 | -0.57% | 44825 | 7836.07 | 0.16% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.04 | -0.58% | 179110 | 12199.03 | 0.81% | | 600886 | 国投电力 | 14.92 | 18.14 | -0.09 | -0.60% | 410377 | 61324.36 | 0.55% | | 603087 | 甘李药业 | 62.24 | 40.16 | -0.38 | -0.61% | 26478 | 16492.91 | 0.47% | | 600008 | 首创环保 | 3.25 | 13.98 | -0.02 | -0.61% | 675784.9 | 22005.5 | 0.92% | | 688509 | 正元地信 | 4.84 | -23.60 | -0.03 | -0.62% | 52384.33 | 2546.056 | 1.36% | | 600511 | 国药股份 | 30.31 | 11.37 | -0.19 | -0.62% | 40382 | 12262.5 | 0.73% | | 002721 | 金一文化 | 3.16 | -351.73 | -0.02 | -0.63% | 327099 | 10386.84 | 1.23% | | 002878 | 元隆雅图 | 16.68 | -21.58 | -0.11 | -0.66% | 33830 | 5666.58 | 1.43% | | 600977 | 中国电影 | 13.52 | -2886.11 | -0.09 | -0.66% | 151615 | 20625.47 | 0.81% | | 000725 | 京东方Ａ | 4.39 | 24.58 | -0.03 | -0.68% | 3641201 | 160827.6 | 1.00% | | 002893 | 京能热力 | 11.59 | 37.29 | -0.08 | -0.69% | 37384 | 4343.52 | 1.85% | | 601336 | 新华保险 | 71.42 | 5.80 | -0.50 | -0.70% | 67776 | 48569.75 | 0.32% | | 601319 | 中国人保 | 8.50 | 7.04 | -0.06 | -0.70% | 357146 | 30420.88 | 0.10% | | 600764 | 中国海防 | 26.82 | 81.76 | -0.19 | -0.70% | 52751 | 14187.77 | 0.74% | | 688246 | 嘉和美康 | 22.57 | -7.99 | -0.16 | -0.70% | 14642.75 | 3317.98 | 1.06% | | 601908 | 京运通 | 4.22 | -8.64 | -0.03 | -0.71% | 693707.1 | 29295.7 | 2.87% | | 301269 | 华大九天 | 94.23 | 856.70 | -0.67 | -0.71% | 15727 | 14812.67 | 0.29% | | 301270 | 汉仪股份 | 36.09 | 282.25 | -0.26 | -0.72% | 14559 | 5275.87 | 1.54% | | 000959 | 首钢股份 | 5.39 | 34.24 | -0.04 | -0.74% | 209564 | 11377.12 | 0.28% | | 002148 | 北纬科技 | 8.03 | 363.48 | -0.06 | -0.74% | 41619 | 3359.46 | 0.93% | | 688033 | 天宜新材 | 10.00 | -4.40 | -0.08 | -0.79% | 95598.79 | 9609.675 | 1.70% | | 300797 | 钢研纳克 | 16.19 | 39.20 | -0.13 | -0.80% | 19521 | 3177.36 | 0.52% | | 600361 | 创新新材 | 4.88 | 19.61 | -0.04 | -0.81% | 623400 | 30711.16 | 1.67% | | 688197 | 首药控股-U | 37.46 | -43.24 | -0.31 | -0.82% | 10135 | 3773.122 | 1.58% | | 603613 | 国联股份 | 27.75 | 13.93 | -0.23 | -0.82% | 124083 | 34590.6 | 1.72% | | 300287 | 飞利信 | 4.75 | -37.01 | -0.04 | -0.84% | 137722 | 6566.19 | 1.04% | | 300016 | 北陆药业 | 10.65 | 179.30 | -0.09 | -0.84% | 194472 | 20712.03 | 3.46% | | 300251 | 光线传媒 | 16.56 | 22.42 | -0.14 | -0.84% | 551848 | 92224.1 | 1.99% | | 300445 | 康斯特 | 20.88 | 34.03 | -0.18 | -0.85% | 15771 | 3309.62 | 1.11% | | 600435 | 北方导航 | 16.22 | 95.34 | -0.14 | -0.86% | 253989 | 41238.99 | 1.68% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.13 | -0.86% | 8134 | 1230.976 | 1.07% | | 002362 | 汉王科技 | 20.45 | -39.57 | -0.18 | -0.87% | 29793 | 6128.98 | 1.44% | | 600905 | 三峡能源 | 4.45 | 23.86 | -0.04 | -0.89% | 4034860 | 180343.6 | 1.41% | | 605599 | 菜百股份 | 24.38 | 23.36 | -0.22 | -0.89% | 28645 | 7046.271 | 0.37% | | 688058 | 宝兰德 | 31.29 | -24.60 | -0.29 | -0.92% | 11146.06 | 3495.714 | 1.47% | | 002373 | 千方科技 | 10.64 | -16.49 | -0.10 | -0.93% | 156264 | 16690.09 | 1.13% | | 300449 | 汉邦高科 | 8.44 | -36.04 | -0.08 | -0.94% | 115986 | 9887.54 | 3.00% | | 600730 | 中国高科 | 9.40 | 652.02 | -0.09 | -0.95% | 55524 | 5270.82 | 0.95% | | 301169 | 零点有数 | 57.87 | -70.86 | -0.56 | -0.96% | 12370 | 7167.729 | 1.72% | | 002453 | 华软科技 | 6.20 | -15.75 | -0.06 | -0.96% | 81794 | 5104.33 | 1.33% | | 300965 | 恒宇信通 | 56.44 | 101.91 | -0.55 | -0.97% | 3434 | 1944.9 | 0.63% | | 688056 | 莱伯泰科 | 38.28 | 65.57 | -0.38 | -0.98% | 3070.49 | 1184.183 | 0.46% | | 920021 | 流金科技 | 10.04 | -100.63 | -0.10 | -0.99% | 128563 | 13073.87 | 5.19% | | 603590 | 康辰药业 | 38.35 | 106.76 | -0.39 | -1.01% | 15784 | 6069.07 | 1.00% | | 920145 | 恒合股份 | 17.46 | -189.48 | -0.18 | -1.02% | 6103 | 1074.953 | 1.26% | | 688795 | 摩尔线程-U | 551.46 | -160.17 | -5.72 | -1.03% | 8710.51 | 48359.21 | 2.96% | | 688568 | 中科星图 | 69.15 | 158.53 | -0.73 | -1.04% | 161785.3 | 110869.9 | 2.00% | | 600271 | 航天信息 | 9.47 | -41.49 | -0.10 | -1.04% | 122071 | 11604.51 | 0.66% | | 600489 | 中金黄金 | 31.01 | 34.00 | -0.33 | -1.05% | 536407 | 168939.6 | 1.11% | | 003005 | 竞业达 | 19.62 | -297.67 | -0.21 | -1.06% | 17072 | 3358.99 | 1.34% | | 300455 | 航天智装 | 24.21 | -151.41 | -0.26 | -1.06% | 78375 | 19152.75 | 1.11% | | 002599 | 盛通股份 | 7.43 | -21.51 | -0.08 | -1.07% | 64422 | 4810.57 | 1.62% | | 600980 | 北矿科技 | 23.07 | 39.34 | -0.25 | -1.07% | 26509 | 6164.05 | 1.40% | | 600536 | 中国软件 | 41.18 | -214.67 | -0.46 | -1.10% | 71330 | 29362.11 | 0.85% | | 301080 | 百普赛斯 | 44.93 | 43.48 | -0.52 | -1.14% | 21736 | 9804.369 | 1.73% | | 300081 | 恒信东方 | 5.13 | -8.75 | -0.06 | -1.16% | 110815 | 5723.67 | 1.83% | | 600058 | 五矿发展 | 12.67 | 131.43 | -0.15 | -1.17% | 114408 | 14718.33 | 1.07% | | 603859 | 能科科技 | 41.10 | 42.05 | -0.49 | -1.18% | 32627 | 13430.44 | 1.33% | | 688796 | 百奥赛图 | 76.97 | 1025.52 | -0.92 | -1.18% | 11885.77 | 9196.018 | 3.31% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | -0.11 | -1.20% | 136708 | 12565.3 | 2.70% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.12 | -1.20% | 9816 | 972.8457 | 1.07% | | 300667 | 必创科技 | 17.46 | -23.79 | -0.22 | -1.24% | 37100 | 6543.68 | 2.15% | | 300612 | 宣亚国际 | 15.76 | -89.36 | -0.20 | -1.25% | 48443 | 7702.48 | 2.69% | | 002995 | 天地在线 | 22.65 | -49.68 | -0.29 | -1.26% | 49153 | 11204.26 | 4.37% | | 688432 | 有研硅 | 15.30 | 91.41 | -0.20 | -1.29% | 97850.51 | 15119.33 | 0.78% | | 688068 | 热景生物 | 126.34 | -45.17 | -1.66 | -1.30% | 14846.52 | 18893.15 | 1.60% | | 603377 | ST东时 | 3.80 | -3.03 | -0.05 | -1.30% | 33433 | 1270.49 | 0.47% | | 300075 | 数字政通 | 13.59 | -18.02 | -0.18 | -1.31% | 49065 | 6687.23 | 0.95% | | 002985 | 北摩高科 | 38.14 | 209.40 | -0.52 | -1.35% | 36705 | 14088.49 | 2.09% | | 688456 | 有研粉材 | 59.38 | 86.80 | -0.82 | -1.36% | 11261.9 | 6711.434 | 1.09% | | 600037 | 歌华有线 | 7.90 | -197.15 | -0.11 | -1.37% | 101705 | 8093.82 | 0.73% | | 603082 | 北自科技 | 37.79 | 36.95 | -0.53 | -1.38% | 11602 | 4414.3 | 2.86% | | 688458 | 美芯晟 | 38.28 | -177.92 | -0.54 | -1.39% | 9461.99 | 3645.618 | 1.11% | | 600376 | 首开股份 | 5.63 | -2.09 | -0.08 | -1.40% | 836711.1 | 47801.58 | 3.24% | | 688369 | 致远互联 | 23.86 | -7.96 | -0.34 | -1.40% | 29824 | 7145.211 | 2.59% | | 300759 | 康龙化成 | 27.97 | 33.98 | -0.40 | -1.41% | 229917 | 64491.44 | 1.62% | | 688291 | 金橙子 | 41.88 | 115.38 | -0.60 | -1.41% | 9958.519 | 4189.54 | 0.97% | | 688181 | 八亿时空 | 34.20 | 58.72 | -0.49 | -1.41% | 22542.26 | 7772.275 | 1.68% | | 603888 | 新华网 | 20.91 | 50.11 | -0.31 | -1.46% | 61539 | 12951.57 | 0.91% | | 601857 | 中国石油 | 12.05 | 13.94 | -0.18 | -1.47% | 2652497 | 322958.1 | 0.16% | | 688051 | 佳华科技 | 35.33 | -19.65 | -0.53 | -1.48% | 3971.84 | 1411.801 | 0.51% | | 300384 | 三联虹普 | 18.58 | 22.79 | -0.28 | -1.48% | 62247 | 11691.9 | 2.83% | | 300036 | 超图软件 | 17.11 | -54.47 | -0.26 | -1.50% | 60289 | 10356.94 | 1.37% | | 002368 | 太极股份 | 20.06 | 55.96 | -0.31 | -1.52% | 40666 | 8190.15 | 0.66% | | 688326 | 经纬恒润-W | 124.17 | -69.20 | -1.94 | -1.54% | 9341.019 | 11671.9 | 0.84% | | 600198 | 大唐电信 | 8.83 | 167.15 | -0.14 | -1.56% | 113089 | 10065.61 | 0.87% | | 300825 | 阿尔特 | 9.33 | -16.31 | -0.15 | -1.58% | 54485 | 5123.02 | 1.12% | | 300271 | 华宇软件 | 7.43 | -15.51 | -0.12 | -1.59% | 104649 | 7812.29 | 1.32% | | 600206 | 有研新材 | 22.24 | 67.61 | -0.36 | -1.59% | 156354 | 34981.92 | 1.85% | | 300291 | 百纳千成 | 7.40 | -17.14 | -0.12 | -1.60% | 113969 | 8478.12 | 1.22% | | 300010 | 豆神教育 | 6.77 | 118.53 | -0.11 | -1.60% | 275401 | 18736.71 | 1.66% | | 688282 | 理工导航 | 74.97 | 249.70 | -1.22 | -1.60% | 5176.83 | 3920.204 | 0.59% | | 300663 | 科蓝软件 | 15.25 | -13.55 | -0.25 | -1.61% | 46553 | 7140.18 | 1.02% | | 002410 | 广联达 | 12.52 | 59.38 | -0.21 | -1.65% | 210788 | 26551.74 | 1.33% | | 300719 | 安达维尔 | 17.85 | 498.38 | -0.30 | -1.65% | 93231 | 16672.24 | 5.19% | | 002065 | 东华软件 | 8.86 | 78.82 | -0.15 | -1.66% | 256291 | 22799.98 | 0.88% | | 300005 | 探路者 | 14.69 | 342.40 | -0.25 | -1.67% | 183857 | 27420.77 | 2.08% | | 300079 | 数码视讯 | 5.84 | 311.85 | -0.10 | -1.68% | 293379 | 17167.98 | 2.29% | | 300810 | 中科海讯 | 36.46 | -384.76 | -0.63 | -1.70% | 21268 | 7847.01 | 1.87% | | 603979 | 金诚信 | 62.85 | 17.47 | -1.09 | -1.70% | 85377 | 54071.14 | 1.37% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.06 | -1.76% | 487888 | 16423.46 | 1.12% | | 300353 | 东土科技 | 22.66 | 343.04 | -0.41 | -1.78% | 94084 | 21459.38 | 1.75% | | 601949 | 中国出版 | 6.62 | 22.15 | -0.12 | -1.78% | 88076 | 5881.67 | 0.46% | | 688277 | 天智航-U | 24.17 | -69.31 | -0.44 | -1.79% | 51801.72 | 12417.03 | 1.14% | | 002649 | 博彦科技 | 12.57 | 57.04 | -0.23 | -1.80% | 74896 | 9458.12 | 1.37% | | 601698 | 中国卫通 | 35.90 | 584.70 | -0.66 | -1.81% | 347307 | 126116.4 | 0.82% | | 600855 | 航天长峰 | 18.01 | -37.70 | -0.34 | -1.85% | 76867 | 13900.86 | 1.64% | | 688563 | 航材股份 | 65.52 | 54.99 | -1.24 | -1.86% | 24158.41 | 15808.72 | 2.07% | | 600028 | 中国石化 | 6.34 | 21.27 | -0.12 | -1.86% | 3886800 | 248412.8 | 0.41% | | 002271 | 东方雨虹 | 16.33 | -108.53 | -0.31 | -1.86% | 469335 | 78889.14 | 2.45% | | 000603 | 盛达资源 | 44.76 | 60.15 | -0.85 | -1.86% | 145434 | 66579.29 | 2.18% | | 002153 | 石基信息 | 10.87 | -153.31 | -0.21 | -1.90% | 138975 | 15221.96 | 0.87% | | 300332 | 天壕能源 | 6.19 | 60.20 | -0.12 | -1.90% | 636217 | 39796.81 | 7.67% | | 600118 | 中国卫星 | 88.67 | 1824.58 | -1.72 | -1.90% | 255018 | 228925.7 | 2.16% | | 688349 | 三一重能 | 29.37 | 28.84 | -0.58 | -1.94% | 160535.8 | 47630.47 | 1.35% | | 601898 | 中煤能源 | 18.98 | 14.64 | -0.38 | -1.96% | 624077 | 120292.3 | 0.68% | | 300045 | 华力创通 | 23.92 | -151.28 | -0.48 | -1.97% | 131717 | 31778.06 | 2.55% | | 300065 | 海兰信 | 26.67 | 508.79 | -0.54 | -1.98% | 504899 | 136788.7 | 7.69% | | 300785 | 值得买 | 49.98 | 117.09 | -1.02 | -2.00% | 42423 | 21370.7 | 3.47% | | 603598 | 引力传媒 | 19.77 | -308.92 | -0.41 | -2.03% | 78421 | 15662.56 | 2.91% | | 300324 | 旋极信息 | 5.19 | -29.49 | -0.11 | -2.08% | 267650 | 13975.13 | 1.57% | | 688172 | 燕东微 | 40.75 | -837.56 | -0.87 | -2.09% | 110259.1 | 45829.46 | 1.42% | | 300542 | 新晨科技 | 16.83 | -58.16 | -0.36 | -2.09% | 26140 | 4424.53 | 1.06% | | 603127 | 昭衍新药 | 32.68 | 108.80 | -0.70 | -2.10% | 70092 | 23008.79 | 1.11% | | 688169 | 石头科技 | 131.53 | 25.06 | -2.85 | -2.12% | 35106.73 | 46135.14 | 1.35% | | 688028 | 沃尔德 | 106.68 | 170.87 | -2.33 | -2.14% | 35819 | 38407.33 | 2.37% | | 600588 | 用友网络 | 13.27 | -22.63 | -0.29 | -2.14% | 299376 | 39933.18 | 0.88% | | 300803 | 指南针 | 104.29 | 279.03 | -2.29 | -2.15% | 95737 | 100103.4 | 1.58% | | 600916 | 中国黄金 | 9.94 | 40.96 | -0.22 | -2.17% | 449564 | 45079.61 | 2.68% | | 300774 | 倍杰特 | 22.34 | 107.68 | -0.50 | -2.19% | 80089 | 18406.72 | 4.11% | | 600372 | 中航机载 | 14.26 | 83.39 | -0.32 | -2.19% | 419697 | 60068.76 | 0.87% | | 301153 | 中科江南 | 21.67 | 228.86 | -0.49 | -2.21% | 29084 | 6322.15 | 0.88% | | 000970 | 中科三环 | 13.57 | 114.26 | -0.31 | -2.23% | 179301 | 24614.83 | 1.47% | | 688500 | 慧辰股份 | 52.50 | -111.84 | -1.21 | -2.25% | 17878.2 | 9372.825 | 2.44% | | 002642 | 荣联科技 | 8.22 | 226.27 | -0.19 | -2.26% | 106220 | 8809.9 | 1.61% | | 000938 | 紫光股份 | 25.92 | 53.15 | -0.60 | -2.26% | 864062 | 224781.8 | 3.02% | | 300513 | 恒实科技 | 9.92 | -3.03 | -0.23 | -2.27% | 82792 | 8305.5 | 2.87% | | 600405 | 动力源 | 6.02 | -8.91 | -0.14 | -2.27% | 309767 | 18870.37 | 5.08% | | 603516 | 淳中科技 | 147.18 | 5922.97 | -3.46 | -2.30% | 26588 | 39645.19 | 1.31% | | 000758 | 中色股份 | 7.55 | 27.50 | -0.18 | -2.33% | 499941 | 38356.27 | 2.53% | | 300661 | 圣邦股份 | 73.05 | 80.83 | -1.75 | -2.34% | 162057 | 119074.1 | 2.73% | | 301668 | 昊创瑞通 | 55.96 | 54.79 | -1.36 | -2.37% | 21960 | 12335.35 | 9.53% | | 688790 | 昂瑞微-UW | 132.23 | -203.39 | -3.22 | -2.38% | 4092.42 | 5464.126 | 3.39% | | 300071 | 福石控股 | 5.24 | -32.73 | -0.13 | -2.42% | 324510 | 17289.54 | 3.43% | | 920808 | 曙光数创 | 79.63 | -4190.52 | -1.98 | -2.43% | 14138 | 11389.71 | 0.73% | | 002829 | 星网宇达 | 25.37 | -31.83 | -0.65 | -2.50% | 42411 | 10807.61 | 2.90% | | 603588 | 高能环境 | 15.54 | 41.75 | -0.40 | -2.51% | 1052975 | 159781.2 | 6.91% | | 300182 | 捷成股份 | 6.19 | 186.04 | -0.16 | -2.52% | 1131246 | 70779.88 | 5.01% | | 688244 | 永信至诚 | 21.64 | -220.91 | -0.56 | -2.52% | 14685.84 | 3189.122 | 0.97% | | 301380 | 挖金客 | 34.16 | 59.50 | -0.90 | -2.57% | 14837 | 5108.91 | 1.84% | | 300465 | 高伟达 | 16.70 | 258.54 | -0.44 | -2.57% | 84972 | 14273.26 | 1.91% | | 603000 | 人民网 | 20.39 | 120.75 | -0.54 | -2.58% | 202170 | 41655.83 | 1.83% | | 301571 | 国科天成 | 58.50 | 54.80 | -1.56 | -2.60% | 37062 | 21851.9 | 3.11% | | 301236 | 软通动力 | 45.89 | 233.64 | -1.23 | -2.61% | 115860 | 53317.52 | 1.47% | | 688597 | 煜邦电力 | 10.03 | 44.28 | -0.27 | -2.62% | 60979.26 | 6193.145 | 1.81% | | 603267 | 鸿远电子 | 55.82 | 51.86 | -1.52 | -2.65% | 46037 | 25929.25 | 1.99% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.19 | -2.68% | 280602 | 19661.13 | 5.48% | | 688047 | 龙芯中科 | 145.30 | -86.14 | -4.03 | -2.70% | 48760.83 | 71119.61 | 1.22% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.54 | -2.72% | 27778 | 5442.11 | 1.20% | | 300444 | 双杰电气 | 16.39 | 145.98 | -0.46 | -2.73% | 451812 | 75046.71 | 7.27% | | 300157 | 新锦动力 | 7.44 | 255.16 | -0.21 | -2.75% | 869056 | 66756.13 | 12.28% | | 003007 | 直真科技 | 43.06 | 167.80 | -1.24 | -2.80% | 29179 | 12605.35 | 4.06% | | 688292 | 浩瀚深度 | 27.09 | -430.50 | -0.79 | -2.83% | 42041.7 | 11447.83 | 2.66% | | 301333 | 诺思格 | 64.79 | 41.34 | -1.91 | -2.86% | 8359 | 5517.24 | 0.87% | | 300496 | 中科创达 | 67.40 | 64.09 | -2.00 | -2.88% | 104170 | 70633.08 | 2.83% | | 688561 | 奇安信-U | 33.80 | -28.11 | -1.01 | -2.90% | 63729.53 | 21702.36 | 0.93% | | 920592 | 华信永道 | 32.96 | 327.46 | -1.01 | -2.97% | 9787 | 3264.563 | 1.95% | | 688489 | 三未信安 | 41.66 | -427.83 | -1.29 | -3.00% | 5713.11 | 2400.64 | 0.50% | | 603698 | 航天工程 | 31.16 | 85.16 | -0.97 | -3.02% | 108460 | 34215.74 | 2.02% | | 688207 | 格灵深瞳 | 16.04 | -20.63 | -0.50 | -3.02% | 45469.65 | 7338.502 | 1.76% | | 002413 | 雷科防务 | 13.99 | -52.41 | -0.44 | -3.05% | 926912 | 130810.6 | 7.16% | | 600578 | 京能电力 | 5.71 | 10.96 | -0.18 | -3.06% | 732964 | 42290.48 | 1.09% | | 002987 | 京北方 | 17.71 | 46.62 | -0.56 | -3.07% | 93323 | 16611.99 | 1.11% | | 603533 | 掌阅科技 | 25.51 | -85.77 | -0.81 | -3.08% | 150336 | 38711.44 | 3.43% | | 920508 | 殷图网联 | 22.62 | 119.23 | -0.72 | -3.08% | 7811 | 1795.835 | 2.45% | | 300674 | 宇信科技 | 21.80 | 38.68 | -0.70 | -3.11% | 113770 | 24896.06 | 1.62% | | 300608 | 思特奇 | 12.01 | -54.51 | -0.39 | -3.15% | 60111 | 7298.51 | 2.09% | | 002657 | 中科金财 | 24.75 | -94.61 | -0.81 | -3.17% | 64311 | 15996.38 | 1.91% | | 300386 | 飞天诚信 | 15.70 | -148.12 | -0.52 | -3.21% | 44187 | 6978.97 | 1.76% | | 600871 | 石化油服 | 3.31 | 100.47 | -0.11 | -3.22% | 2638248 | 88941.28 | 1.95% | | 600100 | 同方股份 | 8.97 | 177.57 | -0.30 | -3.24% | 463788 | 42009.4 | 1.38% | | 601600 | 中国铝业 | 14.27 | 17.17 | -0.49 | -3.32% | 3057259 | 445265.4 | 2.32% | | 300212 | 易华录 | 11.52 | -2.98 | -0.40 | -3.36% | 132203 | 15389.8 | 1.89% | | 688080 | 映翰通 | 57.45 | 28.15 | -2.02 | -3.40% | 16063.03 | 9330.336 | 2.18% | | 920090 | 同辉信息 | 7.86 | -18.64 | -0.28 | -3.44% | 82460 | 6602.888 | 6.09% | | 603871 | 嘉友国际 | 15.59 | 20.09 | -0.56 | -3.47% | 99276 | 15738.32 | 0.73% | | 300593 | 新雷能 | 27.24 | -32.62 | -0.99 | -3.51% | 117518 | 32484.36 | 2.62% | | 301208 | 中亦科技 | 36.72 | 67.87 | -1.34 | -3.52% | 11861 | 4404.99 | 1.80% | | 300034 | 钢研高纳 | 20.30 | 116.96 | -0.75 | -3.56% | 185211 | 38019.74 | 2.41% | | 301302 | 华如科技 | 28.75 | -19.83 | -1.07 | -3.59% | 94197 | 27415.96 | 6.78% | | 300191 | 潜能恒信 | 43.99 | -482.74 | -1.66 | -3.64% | 204555 | 91387.66 | 9.25% | | 300579 | 数字认证 | 29.15 | -105.37 | -1.11 | -3.67% | 28261 | 8286.48 | 1.08% | | 300231 | 银信科技 | 11.25 | -43.00 | -0.43 | -3.68% | 106815 | 12167.05 | 2.40% | | 688084 | 晶品特装 | 76.45 | -309.03 | -2.93 | -3.69% | 8196.67 | 6366.503 | 1.08% | | 300058 | 蓝色光标 | 15.08 | -248.19 | -0.58 | -3.70% | 2011501 | 307223.4 | 5.78% | | 300369 | 绿盟科技 | 9.66 | -33.34 | -0.38 | -3.78% | 499587 | 48362.87 | 6.18% | | 688722 | 同益中 | 18.32 | 37.55 | -0.73 | -3.83% | 47674.74 | 8814.71 | 2.13% | | 300418 | 昆仑万维 | 50.95 | -39.15 | -2.10 | -3.96% | 425324 | 219542.7 | 3.39% | | 300364 | 中文在线 | 27.12 | -34.35 | -1.14 | -4.03% | 407187 | 111974.9 | 6.17% | | 300229 | 拓尔思 | 19.93 | -58.30 | -0.85 | -4.09% | 293320 | 58995.97 | 3.36% | | 601226 | 华电科工 | 11.14 | 101.43 | -0.48 | -4.13% | 409450 | 46637.2 | 3.52% | | 688356 | 键凯科技 | 103.00 | 164.79 | -4.49 | -4.18% | 7060.58 | 7359.449 | 1.16% | | 301265 | 华新环保 | 20.45 | 101.42 | -0.91 | -4.26% | 167427 | 34749.02 | 9.86% | | 688411 | 海博思创 | 263.20 | 49.95 | -11.80 | -4.29% | 76003.31 | 205399 | 5.73% | | 601126 | 四方股份 | 47.06 | 48.38 | -2.12 | -4.31% | 240864 | 114587.6 | 2.92% | | 002350 | 北京科锐 | 14.54 | 118.96 | -0.66 | -4.34% | 631450 | 96244.62 | 11.90% | | 603778 | 国晟科技 | 21.02 | -132.46 | -0.98 | -4.45% | 896595.1 | 192035.9 | 13.95% | | 300541 | 先进数通 | 15.37 | 71.95 | -0.75 | -4.65% | 153681 | 23959.86 | 3.98% | | 300139 | 晓程科技 | 64.89 | 214.97 | -3.20 | -4.70% | 255721 | 168302.8 | 10.94% | | 002771 | 真视通 | 15.19 | -140.72 | -0.75 | -4.71% | 89231 | 13803.9 | 5.22% | | 300788 | 中信出版 | 36.28 | 46.18 | -1.81 | -4.75% | 57538 | 21158.72 | 3.03% | | 002819 | 东方中科 | 27.05 | -39.06 | -1.35 | -4.75% | 44146 | 12067.7 | 1.88% | | 920493 | 并行科技 | 165.11 | 565.00 | -8.49 | -4.89% | 20530 | 34316.8 | 4.69% | | 688229 | 博睿数据 | 100.01 | -47.36 | -5.26 | -5.00% | 23762.97 | 23989.37 | 5.35% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.71 | -5.12% | 328865 | 43471.78 | 5.04% | | 300315 | 掌趣科技 | 5.37 | -1708.67 | -0.29 | -5.12% | 1604624 | 87298.2 | 6.21% | | 920579 | 机科股份 | 19.78 | 439.39 | -1.07 | -5.13% | 25662 | 5195.215 | 5.76% | | 301085 | 亚康股份 | 60.98 | -196.76 | -3.32 | -5.16% | 35804 | 22183.85 | 6.08% | | 688201 | 信安世纪 | 15.76 | 315.45 | -0.86 | -5.17% | 82407.04 | 13133.53 | 2.72% | | 300895 | 铜牛信息 | 58.55 | -68.12 | -3.38 | -5.46% | 61384 | 36360.42 | 4.44% | | 000839 | 国安股份 | 3.65 | -65.27 | -0.24 | -6.17% | 3492825 | 129861.8 | 8.91% | | 300352 | 北信源 | 7.20 | -39.63 | -0.48 | -6.25% | 966020.9 | 70246.66 | 7.57% | | 301120 | 新特电气 | 25.72 | -431.35 | -1.73 | -6.30% | 210295 | 54987.84 | 9.62% | | 688272 | 富吉瑞 | 35.35 | -56.90 | -2.39 | -6.33% | 23140.46 | 8399.503 | 3.04% | | 688316 | 青云科技-U | 77.56 | -44.77 | -5.34 | -6.44% | 47365.46 | 37175.84 | 9.89% | | 300383 | 光环新网 | 15.33 | 168.08 | -1.11 | -6.75% | 1018005 | 158859.7 | 5.68% | | 002467 | 二六三 | 6.88 | 118.49 | -0.50 | -6.78% | 1428687 | 100081.9 | 10.45% | | 300166 | 东方国信 | 12.22 | -154.47 | -0.90 | -6.86% | 750298 | 93075.88 | 8.28% | | 300846 | 首都在线 | 32.56 | -63.93 | -2.40 | -6.86% | 517266 | 171774.4 | 13.18% | | 603138 | 海量数据 | 20.50 | -63.30 | -1.55 | -7.03% | 241092 | 49555.56 | 8.36% | | 301162 | 国能日新 | 75.95 | 86.95 | -6.05 | -7.38% | 42067 | 32744.35 | 4.94% | | 300773 | 拉卡拉 | 27.02 | 118.32 | -2.50 | -8.47% | 779230 | 214304.9 | 10.61% | | 600410 | 华胜天成 | 28.88 | 53.09 | -2.89 | -9.10% | 2445130 | 721981.5 | 22.30% |
|