|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:263下跌家数:186平均涨幅:+0.45%平均换手:2.36%总成交额:1859.96亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 37.14 | -72.92 | +4.95 | +15.38% | 1048032 | 371718.8 | 26.71% | | 688316 | 青云科技-U | 86.62 | -49.99 | +8.07 | +10.27% | 60857.45 | 50781.41 | 12.71% | | 600410 | 华胜天成 | 30.00 | 55.15 | +2.73 | +10.01% | 4306307 | 1258509 | 39.27% | | 002350 | 北京科锐 | 12.32 | 100.79 | +1.12 | +10.00% | 168624 | 20530.53 | 3.18% | | 300065 | 海兰信 | 29.34 | 559.72 | +2.45 | +9.11% | 1575677 | 456594.6 | 23.99% | | 920493 | 并行科技 | 177.00 | 605.69 | +11.93 | +7.23% | 36194 | 63104.88 | 8.26% | | 688201 | 信安世纪 | 16.72 | 334.67 | +1.03 | +6.56% | 156778 | 26186.44 | 5.18% | | 300383 | 光环新网 | 17.63 | 193.29 | +1.08 | +6.53% | 1562543 | 267840.8 | 8.71% | | 603123 | 翠微股份 | 13.94 | -18.00 | +0.81 | +6.17% | 538097 | 74669.16 | 8.25% | | 301236 | 软通动力 | 49.86 | 253.86 | +2.56 | +5.41% | 333686 | 165456.6 | 4.25% | | 688229 | 博睿数据 | 87.40 | -41.39 | +4.39 | +5.29% | 15917.77 | 13624.53 | 3.59% | | 300895 | 铜牛信息 | 58.95 | -68.59 | +2.96 | +5.29% | 92231 | 53577 | 6.68% | | 300788 | 中信出版 | 46.40 | 59.06 | +2.24 | +5.07% | 114492 | 52825.77 | 6.02% | | 301085 | 亚康股份 | 68.10 | -219.74 | +3.26 | +5.03% | 90829 | 60420.42 | 15.42% | | 300774 | 倍杰特 | 25.74 | 124.07 | +1.23 | +5.02% | 125468 | 32233.7 | 6.44% | | 300166 | 东方国信 | 14.02 | -177.23 | +0.64 | +4.78% | 1002298 | 137338.3 | 11.07% | | 600258 | 首旅酒店 | 17.36 | 23.14 | +0.78 | +4.70% | 205316 | 35300.32 | 1.84% | | 300352 | 北信源 | 7.19 | -39.57 | +0.32 | +4.66% | 677884.9 | 48141.33 | 5.31% | | 688207 | 格灵深瞳 | 17.75 | -22.83 | +0.70 | +4.11% | 67848.72 | 11950.77 | 2.62% | | 300229 | 拓尔思 | 23.30 | -68.16 | +0.91 | +4.06% | 422595 | 97871.27 | 4.84% | | 003007 | 直真科技 | 47.59 | 185.45 | +1.82 | +3.98% | 64051 | 30145.34 | 8.91% | | 002467 | 二六三 | 7.65 | 131.75 | +0.29 | +3.94% | 1767184 | 132546.5 | 12.93% | | 688058 | 宝兰德 | 33.40 | -26.26 | +1.20 | +3.73% | 15871.53 | 5237.126 | 2.09% | | 601117 | 中国化学 | 9.25 | 9.29 | +0.33 | +3.70% | 1593920 | 147567.4 | 2.62% | | 603267 | 鸿远电子 | 67.21 | 62.44 | +2.36 | +3.64% | 190072 | 127467.5 | 8.23% | | 000758 | 中色股份 | 8.86 | 32.27 | +0.31 | +3.63% | 1540860 | 136642.6 | 7.80% | | 688569 | 铁科轨道 | 22.05 | 27.57 | +0.76 | +3.57% | 28763.36 | 6286.058 | 1.37% | | 300674 | 宇信科技 | 23.71 | 42.07 | +0.81 | +3.54% | 194313 | 45601.08 | 2.76% | | 603588 | 高能环境 | 12.48 | 33.53 | +0.40 | +3.31% | 621723 | 78647.07 | 4.08% | | 601898 | 中煤能源 | 15.06 | 11.61 | +0.48 | +3.29% | 212583 | 31697.76 | 0.23% | | 002771 | 真视通 | 16.26 | -150.64 | +0.51 | +3.24% | 70782 | 11368 | 4.14% | | 300935 | 盈建科 | 37.75 | -49.55 | +1.17 | +3.20% | 14706 | 5521.89 | 2.44% | | 688561 | 奇安信-U | 36.20 | -30.11 | +1.11 | +3.16% | 110518.5 | 39780.89 | 1.62% | | 603138 | 海量数据 | 22.93 | -70.81 | +0.67 | +3.01% | 279292 | 63562.76 | 9.69% | | 300369 | 绿盟科技 | 9.74 | -33.61 | +0.28 | +2.96% | 600453 | 57932.81 | 7.43% | | 600313 | 农发种业 | 8.01 | 173.88 | +0.23 | +2.96% | 618420 | 48731.96 | 5.71% | | 002310 | 东方新能 | 2.44 | -11.04 | +0.07 | +2.95% | 816739.1 | 19756.86 | 1.95% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.25 | +2.94% | 198394 | 17196.83 | 3.00% | | 300449 | 汉邦高科 | 8.64 | -36.89 | +0.24 | +2.86% | 253090 | 21807.57 | 6.56% | | 920090 | 同辉信息 | 6.50 | -15.42 | +0.18 | +2.85% | 134366 | 8865.183 | 9.93% | | 000065 | 北方国际 | 12.68 | 18.96 | +0.35 | +2.84% | 213314 | 26896.84 | 2.19% | | 688489 | 三未信安 | 45.50 | -467.27 | +1.24 | +2.80% | 7074.69 | 3204.194 | 0.62% | | 688339 | 亿华通-U | 32.82 | -15.49 | +0.89 | +2.79% | 59159.95 | 19469.28 | 3.02% | | 688369 | 致远互联 | 26.11 | -8.71 | +0.70 | +2.75% | 24324.21 | 6307.966 | 2.11% | | 600588 | 用友网络 | 14.33 | -24.43 | +0.38 | +2.72% | 580375 | 82543.18 | 1.70% | | 002279 | 久其软件 | 9.41 | 186.32 | +0.24 | +2.62% | 549225 | 51453.82 | 6.95% | | 601226 | 华电科工 | 11.89 | 108.26 | +0.30 | +2.59% | 380329 | 45302.36 | 3.27% | | 688051 | 佳华科技 | 37.29 | -20.74 | +0.94 | +2.59% | 10051.87 | 3741.359 | 1.30% | | 603778 | 国晟科技 | 15.07 | -94.97 | +0.37 | +2.52% | 321853 | 48334.76 | 5.01% | | 688282 | 理工导航 | 77.47 | 258.03 | +1.90 | +2.51% | 10116.2 | 7858.297 | 1.15% | | 688028 | 沃尔德 | 97.50 | 156.45 | +2.39 | +2.51% | 39474.73 | 37755.56 | 2.62% | | 300058 | 蓝色光标 | 18.42 | -303.16 | +0.45 | +2.50% | 3005725 | 550629.6 | 8.64% | | 300384 | 三联虹普 | 19.25 | 23.61 | +0.45 | +2.39% | 90530 | 17456.65 | 4.11% | | 300016 | 北陆药业 | 10.27 | 172.90 | +0.24 | +2.39% | 200516 | 20491.54 | 3.57% | | 603533 | 掌阅科技 | 30.78 | -103.49 | +0.69 | +2.29% | 540923 | 162911.1 | 12.32% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.29 | +2.29% | 86014 | 11133.47 | 2.99% | | 001280 | 中国铀业 | 95.21 | 115.41 | +2.11 | +2.27% | 150959 | 144779.6 | 9.55% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.37 | +2.19% | 102274 | 17676.33 | 2.24% | | 603871 | 嘉友国际 | 15.42 | 19.87 | +0.33 | +2.19% | 115383 | 17943.08 | 0.84% | | 301159 | 三维天地 | 47.22 | -24.09 | +0.98 | +2.12% | 16861 | 7929.48 | 3.18% | | 603590 | 康辰药业 | 42.89 | 119.39 | +0.89 | +2.12% | 14380 | 6082.31 | 0.91% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.24 | +2.10% | 86860 | 10061.59 | 1.96% | | 300810 | 中科海讯 | 43.98 | -464.12 | +0.90 | +2.09% | 50920 | 22608.16 | 4.47% | | 601991 | 大唐发电 | 3.97 | 10.82 | +0.08 | +2.06% | 1063343 | 41866.94 | 0.86% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.28 | +2.04% | 189326 | 26363.44 | 3.45% | | 300418 | 昆仑万维 | 58.21 | -44.73 | +1.15 | +2.02% | 475577 | 276330.9 | 3.79% | | 300579 | 数字认证 | 32.12 | -116.11 | +0.62 | +1.97% | 26444 | 8452.62 | 1.01% | | 301162 | 国能日新 | 69.85 | 79.97 | +1.33 | +1.94% | 13626 | 9603.24 | 1.60% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.35 | +1.91% | 38371 | 7126.23 | 1.55% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 515920 | 49683.04 | 1.77% | | 600536 | 中国软件 | 44.70 | -233.02 | +0.83 | +1.89% | 109199 | 48570.66 | 1.29% | | 300541 | 先进数通 | 16.74 | 78.36 | +0.31 | +1.89% | 216253 | 36021.94 | 5.59% | | 600578 | 京能电力 | 5.41 | 10.38 | +0.10 | +1.88% | 260325 | 14072.37 | 0.39% | | 603000 | 人民网 | 23.27 | 137.80 | +0.43 | +1.88% | 302625 | 70010.52 | 2.74% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.08 | +1.85% | 6799997 | 300091.5 | 1.87% | | 300005 | 探路者 | 14.48 | 337.50 | +0.26 | +1.83% | 145845 | 21003.6 | 1.65% | | 300271 | 华宇软件 | 7.98 | -16.65 | +0.14 | +1.79% | 110888 | 8807.76 | 1.40% | | 300081 | 恒信东方 | 5.71 | -9.73 | +0.10 | +1.78% | 214524 | 12145.99 | 3.55% | | 300773 | 拉卡拉 | 28.59 | 125.20 | +0.50 | +1.78% | 399154 | 114211.6 | 5.43% | | 002658 | 雪迪龙 | 11.48 | 35.08 | +0.20 | +1.77% | 334624 | 38001.08 | 9.33% | | 002713 | *ST东易 | 10.59 | -15.54 | +0.18 | +1.73% | 149216 | 15470.87 | 2.83% | | 688292 | 浩瀚深度 | 29.90 | -475.15 | +0.50 | +1.70% | 50618.02 | 14913.92 | 3.20% | | 301380 | 挖金客 | 38.32 | 66.74 | +0.64 | +1.70% | 12397 | 4732.5 | 1.54% | | 300036 | 超图软件 | 18.63 | -59.31 | +0.31 | +1.69% | 67421 | 12493.96 | 1.54% | | 002410 | 广联达 | 13.92 | 66.02 | +0.23 | +1.68% | 267804 | 37095.75 | 1.69% | | 600118 | 中国卫星 | 91.53 | 1883.43 | +1.51 | +1.68% | 409546 | 374871 | 3.46% | | 001289 | 龙源电力 | 16.40 | 26.49 | +0.27 | +1.67% | 47290 | 7721.311 | 0.09% | | 002987 | 京北方 | 19.43 | 51.15 | +0.31 | +1.62% | 85464 | 16533.7 | 1.01% | | 600206 | 有研新材 | 25.70 | 78.13 | +0.41 | +1.62% | 534177 | 137121.3 | 6.31% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 113058 | 14215.02 | 1.62% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.20 | +1.59% | 138529 | 17599.58 | 0.55% | | 688246 | 嘉和美康 | 24.35 | -8.63 | +0.38 | +1.59% | 21191.37 | 5140.093 | 1.54% | | 301169 | 零点有数 | 59.00 | -72.25 | +0.92 | +1.58% | 4947 | 2912.41 | 0.69% | | 603098 | 森特股份 | 15.47 | 87.09 | +0.24 | +1.58% | 65970 | 10263.23 | 1.22% | | 300302 | 同有科技 | 19.22 | -30.43 | +0.29 | +1.53% | 156881 | 29801.24 | 4.25% | | 003005 | 竞业达 | 20.71 | -314.21 | +0.31 | +1.52% | 25655 | 5302.49 | 2.02% | | 600361 | 创新新材 | 4.73 | 19.12 | +0.07 | +1.50% | 444116 | 21085.78 | 1.18% | | 600100 | 同方股份 | 9.51 | 188.26 | +0.14 | +1.49% | 560856 | 53208.34 | 1.67% | | 003004 | *ST声迅 | 28.01 | -85.94 | +0.41 | +1.49% | 2949 | 823.84 | 0.43% | | 300332 | 天壕能源 | 5.58 | 54.27 | +0.08 | +1.45% | 90852 | 5052.32 | 1.09% | | 920021 | 流金科技 | 13.29 | -133.20 | +0.19 | +1.45% | 238856 | 31967 | 10.26% | | 600860 | 京城股份 | 14.38 | -1936.03 | +0.20 | +1.41% | 202398 | 29035.25 | 4.56% | | 002439 | 启明星辰 | 14.48 | -75.61 | +0.20 | +1.40% | 121200 | 17480.68 | 1.67% | | 601101 | 昊华能源 | 8.04 | 24.56 | +0.11 | +1.39% | 63331 | 5078.31 | 0.44% | | 002657 | 中科金财 | 27.95 | -106.84 | +0.38 | +1.38% | 72116 | 20118.13 | 2.15% | | 002153 | 石基信息 | 11.94 | -168.40 | +0.16 | +1.36% | 212192 | 25299.3 | 1.33% | | 605599 | 菜百股份 | 24.65 | 23.62 | +0.33 | +1.36% | 40544 | 9978.16 | 0.52% | | 300071 | 福石控股 | 5.99 | -37.41 | +0.08 | +1.35% | 312901 | 18747.08 | 3.31% | | 301153 | 中科江南 | 23.43 | 247.45 | +0.31 | +1.34% | 21536 | 5022.14 | 0.65% | | 603888 | 新华网 | 23.10 | 55.36 | +0.30 | +1.32% | 122829 | 28270.06 | 1.82% | | 688272 | 富吉瑞 | 30.90 | -49.74 | +0.39 | +1.28% | 13835.69 | 4297.896 | 1.82% | | 300455 | 航天智装 | 27.45 | -171.68 | +0.34 | +1.25% | 154704 | 42571.13 | 2.18% | | 601016 | 节能风电 | 3.26 | 23.32 | +0.04 | +1.24% | 809219.1 | 26315.43 | 1.36% | | 300296 | 利亚德 | 8.48 | -29.04 | +0.10 | +1.19% | 2248767 | 193790.9 | 9.89% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.06 | +1.19% | 207921 | 10590.24 | 1.58% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.26 | +1.18% | 28179 | 6242.91 | 1.36% | | 688256 | 寒武纪-U | 1182.50 | 265.69 | +13.70 | +1.17% | 89537.91 | 1053630 | 2.14% | | 301208 | 中亦科技 | 40.63 | 75.10 | +0.46 | +1.15% | 12324 | 4994.62 | 1.87% | | 301270 | 汉仪股份 | 40.88 | 319.71 | +0.46 | +1.14% | 22002 | 8997.04 | 2.33% | | 000970 | 中科三环 | 15.21 | 128.06 | +0.17 | +1.13% | 259364 | 39473.65 | 2.13% | | 300079 | 数码视讯 | 6.31 | 336.94 | +0.07 | +1.12% | 473407 | 29786.02 | 3.69% | | 300182 | 捷成股份 | 7.22 | 217.00 | +0.08 | +1.12% | 1797371 | 129169 | 7.96% | | 688004 | 博汇科技 | 24.37 | -109.89 | +0.27 | +1.12% | 14726.67 | 3573.854 | 1.84% | | 601858 | 中国科传 | 22.36 | 33.64 | +0.24 | +1.08% | 76699 | 17152.55 | 0.97% | | 300048 | 合康新能 | 7.56 | 116.08 | +0.08 | +1.07% | 323736 | 24427.04 | 2.88% | | 600980 | 北矿科技 | 26.72 | 45.57 | +0.28 | +1.06% | 68393 | 18328.84 | 3.64% | | 601728 | 中国电信 | 5.74 | 15.23 | +0.06 | +1.06% | 643090 | 36730.95 | 0.08% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.06 | +1.04% | 401175 | 23269.84 | 2.35% | | 600058 | 五矿发展 | 13.67 | 141.81 | +0.14 | +1.03% | 118306 | 16263.97 | 1.10% | | 603060 | 国检集团 | 6.87 | 47.27 | +0.07 | +1.03% | 64730 | 4476.8 | 0.81% | | 300612 | 宣亚国际 | 17.70 | -100.36 | +0.18 | +1.03% | 62057 | 11004.87 | 3.45% | | 688244 | 永信至诚 | 22.90 | -233.77 | +0.23 | +1.01% | 11950.78 | 2725.952 | 0.79% | | 688400 | 凌云光 | 46.94 | 169.40 | +0.47 | +1.01% | 88833.55 | 41331.39 | 1.93% | | 300075 | 数字政通 | 15.02 | -19.92 | +0.15 | +1.01% | 60334 | 9036.14 | 1.17% | | 600886 | 国投电力 | 13.22 | 16.08 | +0.13 | +0.99% | 179105 | 23564.24 | 0.24% | | 603927 | 中科软 | 19.38 | 67.48 | +0.19 | +0.99% | 64573 | 12493.34 | 0.78% | | 601992 | 金隅集团 | 2.05 | -14.18 | +0.02 | +0.99% | 619597 | 12588.79 | 0.74% | | 601390 | 中国中铁 | 6.21 | 6.18 | +0.06 | +0.98% | 3501650 | 218099.7 | 1.71% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.08 | +0.97% | 84466 | 7005.88 | 2.12% | | 688509 | 正元地信 | 5.22 | -25.45 | +0.05 | +0.97% | 57736.64 | 2999.855 | 1.50% | | 920017 | 星昊医药 | 18.97 | 26.21 | +0.18 | +0.96% | 8062 | 1528.319 | 0.65% | | 300785 | 值得买 | 59.13 | 138.52 | +0.55 | +0.94% | 67866 | 40002.66 | 5.55% | | 002066 | 瑞泰科技 | 20.78 | 269.31 | +0.19 | +0.92% | 23438 | 4849.12 | 1.01% | | 002051 | 中工国际 | 8.78 | 38.16 | +0.08 | +0.92% | 63517 | 5564.4 | 0.51% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.19 | +0.86% | 31450.1 | 7036.048 | 1.82% | | 601061 | 中信金属 | 15.31 | 26.35 | +0.13 | +0.86% | 117212 | 17998.91 | 2.34% | | 002368 | 太极股份 | 22.46 | 62.66 | +0.19 | +0.85% | 41585 | 9331.97 | 0.67% | | 603613 | 国联股份 | 27.24 | 13.67 | +0.23 | +0.85% | 50796 | 13778.8 | 0.70% | | 600463 | 空港股份 | 11.87 | -37.17 | +0.10 | +0.85% | 25545 | 3023.55 | 0.85% | | 300072 | 海新能科 | 4.77 | -42.60 | +0.04 | +0.85% | 215881 | 10354.59 | 0.93% | | 300858 | 科拓生物 | 17.93 | 47.53 | +0.15 | +0.84% | 13419 | 2395.07 | 0.69% | | 300010 | 豆神教育 | 7.35 | 128.69 | +0.06 | +0.82% | 318388 | 23365.99 | 1.91% | | 601816 | 京沪高铁 | 4.91 | 18.40 | +0.04 | +0.82% | 848460 | 41498.21 | 0.17% | | 603598 | 引力传媒 | 24.58 | -384.08 | +0.20 | +0.82% | 113467 | 27779.14 | 4.21% | | 300688 | 创业黑马 | 29.89 | -57.30 | +0.24 | +0.81% | 37518 | 11171.18 | 2.53% | | 002707 | 众信旅游 | 7.56 | 150.28 | +0.06 | +0.80% | 138868 | 10502.1 | 1.68% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.05 | +0.79% | 59943 | 3794.39 | 1.17% | | 688080 | 映翰通 | 60.00 | 29.65 | +0.46 | +0.77% | 12649.77 | 7482.466 | 1.72% | | 600489 | 中金黄金 | 31.31 | 34.32 | +0.24 | +0.77% | 504237 | 158869.2 | 1.04% | | 000603 | 盛达资源 | 50.46 | 67.80 | +0.38 | +0.76% | 214701 | 109599.2 | 3.22% | | 002573 | 清新环境 | 4.01 | -13.57 | +0.03 | +0.75% | 141127 | 5666.63 | 1.00% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.04 | +0.74% | 530376 | 28610.83 | 0.25% | | 601908 | 京运通 | 4.07 | -8.33 | +0.03 | +0.74% | 389729 | 15907.64 | 1.61% | | 600861 | 北京人力 | 17.94 | 8.78 | +0.13 | +0.73% | 22239 | 3981.97 | 0.61% | | 688315 | 诺禾致源 | 15.31 | 36.37 | +0.11 | +0.72% | 22210.79 | 3378.374 | 0.53% | | 603698 | 航天工程 | 35.13 | 96.01 | +0.25 | +0.72% | 205646 | 72327.78 | 3.84% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.18 | +0.70% | 396314 | 101992.2 | 1.39% | | 603392 | 万泰生物 | 40.71 | -154.19 | +0.28 | +0.69% | 12770 | 5197.52 | 0.10% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.05 | +0.69% | 127730 | 9289.551 | 0.67% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.13 | +0.69% | 46719 | 8827.16 | 1.05% | | 688687 | 凯因科技 | 21.97 | 27.45 | +0.15 | +0.69% | 13074.05 | 2867.252 | 0.76% | | 300825 | 阿尔特 | 10.32 | -18.04 | +0.07 | +0.68% | 42454 | 4371.91 | 0.88% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.04 | +0.68% | 93550 | 5551.1 | 0.18% | | 603127 | 昭衍新药 | 36.16 | 120.38 | +0.24 | +0.67% | 61115 | 22253.9 | 0.97% | | 002878 | 元隆雅图 | 18.46 | -23.89 | +0.12 | +0.65% | 34663 | 6402.25 | 1.47% | | 920879 | 基康技术 | 21.64 | 42.86 | +0.14 | +0.65% | 4870 | 1052.577 | 0.37% | | 300386 | 飞天诚信 | 17.06 | -160.95 | +0.11 | +0.65% | 36699 | 6265.05 | 1.46% | | 688277 | 天智航-U | 24.82 | -71.18 | +0.16 | +0.65% | 62668.44 | 15372.04 | 1.37% | | 601618 | 中国中冶 | 3.18 | 16.96 | +0.02 | +0.63% | 2022240 | 64357.25 | 1.13% | | 603903 | 中持股份 | 12.90 | -49.15 | +0.08 | +0.62% | 26301 | 3389.69 | 1.03% | | 688651 | 盛邦安全 | 48.52 | -208.02 | +0.30 | +0.62% | 8078.48 | 3906.253 | 2.49% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.05 | +0.62% | 84458 | 6875.86 | 0.83% | | 600015 | 华夏银行 | 6.71 | 3.93 | +0.04 | +0.60% | 268721 | 17992.68 | 0.17% | | 688356 | 键凯科技 | 97.57 | 156.10 | +0.58 | +0.60% | 5317.59 | 5232.233 | 0.88% | | 300662 | 科锐国际 | 27.02 | 18.35 | +0.16 | +0.60% | 21810 | 5891.48 | 1.11% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.04 | +0.59% | 96704 | 6584.15 | 0.44% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 95132 | 3225.34 | 0.54% | | 601888 | 中国中免 | 80.57 | 49.03 | +0.47 | +0.59% | 185242 | 149711.3 | 0.95% | | 000839 | 国安股份 | 3.60 | -64.38 | +0.02 | +0.56% | 1640559 | 59345.63 | 4.19% | | 688253 | 英诺特 | 36.26 | 34.01 | +0.20 | +0.55% | 5131.52 | 1856.715 | 0.37% | | 688520 | 神州细胞 | 39.31 | -60.64 | +0.21 | +0.54% | 8203.75 | 3213.472 | 0.18% | | 300204 | 舒泰神 | 26.39 | -75.88 | +0.14 | +0.53% | 52208 | 13725.55 | 1.15% | | 301333 | 诺思格 | 73.80 | 47.09 | +0.39 | +0.53% | 6185 | 4558.79 | 0.64% | | 300496 | 中科创达 | 72.91 | 69.33 | +0.38 | +0.52% | 88736 | 64496.7 | 2.41% | | 601600 | 中国铝业 | 13.53 | 16.28 | +0.07 | +0.52% | 1732596 | 237284.4 | 1.32% | | 002893 | 京能热力 | 11.78 | 37.90 | +0.06 | +0.51% | 33031 | 3886.76 | 1.64% | | 603859 | 能科科技 | 49.13 | 50.26 | +0.25 | +0.51% | 57822 | 28397.98 | 2.36% | | 600271 | 航天信息 | 10.11 | -44.29 | +0.05 | +0.50% | 136835 | 13824.33 | 0.74% | | 600905 | 三峡能源 | 4.12 | 22.09 | +0.02 | +0.49% | 696640 | 28661.01 | 0.24% | | 600246 | 万通发展 | 12.36 | -66.56 | +0.06 | +0.49% | 305065 | 37336.3 | 1.61% | | 920592 | 华信永道 | 38.02 | 377.74 | +0.18 | +0.48% | 5287 | 2003.77 | 1.05% | | 688621 | 阳光诺和 | 65.26 | 54.95 | +0.30 | +0.46% | 7392.8 | 4843.151 | 0.66% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 57311 | 5023.02 | 1.28% | | 300797 | 钢研纳克 | 18.58 | 44.98 | +0.08 | +0.43% | 42385 | 7853.25 | 1.12% | | 920575 | 康乐卫士 | 9.34 | -8.44 | +0.04 | +0.43% | 18124 | 1696.797 | 0.96% | | 002995 | 天地在线 | 25.72 | -56.42 | +0.11 | +0.43% | 75530 | 19388.51 | 6.72% | | 603082 | 北自科技 | 40.40 | 39.50 | +0.17 | +0.42% | 23062 | 9364.99 | 5.69% | | 688047 | 龙芯中科 | 158.01 | -93.68 | +0.66 | +0.42% | 43226.2 | 68042.12 | 1.08% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.03 | +0.41% | 30180 | 2211.84 | 0.86% | | 601868 | 中国能建 | 2.51 | 13.17 | +0.01 | +0.40% | 2521922 | 63241.06 | 0.78% | | 600055 | 万东医疗 | 15.53 | 757.82 | +0.06 | +0.39% | 29230 | 4534.24 | 0.42% | | 000931 | 中关村 | 5.22 | 76.40 | +0.02 | +0.38% | 35761 | 1859.83 | 0.48% | | 301367 | 瑞迈特 | 79.55 | 33.90 | +0.30 | +0.38% | 2902 | 2301.03 | 0.41% | | 603970 | 中农立华 | 13.89 | 20.80 | +0.05 | +0.36% | 14246 | 1978.11 | 0.53% | | 603516 | 淳中科技 | 163.50 | 6579.74 | +0.58 | +0.36% | 31723 | 51312.2 | 1.56% | | 000402 | 金融街 | 2.82 | -0.86 | +0.01 | +0.36% | 94888 | 2666.7 | 0.32% | | 002186 | 全聚德 | 11.57 | -349.97 | +0.04 | +0.35% | 20964 | 2423.55 | 0.68% | | 300315 | 掌趣科技 | 5.80 | -1845.49 | +0.02 | +0.35% | 636994 | 36864.63 | 2.47% | | 300759 | 康龙化成 | 29.64 | 36.01 | +0.10 | +0.34% | 95109 | 28425.42 | 0.67% | | 001391 | 国货航 | 5.97 | 27.15 | +0.02 | +0.34% | 69647 | 4154.33 | 0.46% | | 002755 | 奥赛康 | 15.39 | 55.67 | +0.05 | +0.33% | 34959 | 5380.46 | 0.38% | | 688795 | 摩尔线程-U | 610.00 | -197.49 | +1.95 | +0.32% | 19829.21 | 118853 | 6.75% | | 601068 | 中铝国际 | 6.33 | 212.90 | +0.02 | +0.32% | 226058 | 14355.04 | 0.88% | | 600008 | 首创环保 | 3.17 | 13.64 | +0.01 | +0.32% | 570079 | 18038.44 | 0.78% | | 688338 | 赛科希德 | 32.36 | 39.42 | +0.10 | +0.31% | 6106.79 | 1969.852 | 0.58% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.01 | +0.30% | 259935 | 8728.18 | 0.98% | | 300045 | 华力创通 | 27.12 | -171.52 | +0.08 | +0.30% | 182515 | 49584.91 | 3.53% | | 601088 | 中国神华 | 41.95 | 15.34 | +0.12 | +0.29% | 88872 | 37277.96 | 0.05% | | 688197 | 首药控股-U | 36.83 | -42.51 | +0.10 | +0.27% | 4275.3 | 1571.227 | 0.67% | | 300364 | 中文在线 | 32.24 | -40.83 | +0.08 | +0.25% | 396306 | 127683.3 | 6.00% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 440919 | 17811.98 | 1.25% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.01 | +0.24% | 65615 | 2752.01 | 0.15% | | 300070 | 碧水源 | 4.20 | 695.24 | +0.01 | +0.24% | 495481 | 20911.28 | 1.47% | | 600859 | 王府井 | 13.84 | -450.47 | +0.03 | +0.22% | 58457 | 8089.32 | 0.52% | | 600138 | 中青旅 | 9.77 | 84.30 | +0.02 | +0.21% | 65442 | 6409.79 | 0.90% | | 600050 | 中国联通 | 4.89 | 16.15 | +0.01 | +0.20% | 716770 | 34981.64 | 0.23% | | 003001 | 中岩大地 | 19.92 | 71.35 | +0.04 | +0.20% | 6533 | 1297.67 | 0.62% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.01 | +0.20% | 1063221 | 53530.55 | 0.26% | | 603087 | 甘李药业 | 65.93 | 42.54 | +0.13 | +0.20% | 19471 | 12855.79 | 0.35% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.01 | +0.18% | 289001 | 16113.19 | 1.12% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.02 | +0.18% | 93704 | 10619.91 | 1.27% | | 002453 | 华软科技 | 6.32 | -16.06 | +0.01 | +0.16% | 80770 | 5070.84 | 1.32% | | 301293 | 三博脑科 | 76.23 | 186.70 | +0.12 | +0.16% | 58602 | 45005.81 | 3.64% | | 600900 | 长江电力 | 26.08 | 19.54 | +0.04 | +0.15% | 370389 | 96588.64 | 0.15% | | 300406 | 九强生物 | 13.08 | 17.76 | +0.02 | +0.15% | 17213 | 2251.07 | 0.41% | | 601336 | 新华保险 | 75.25 | 6.11 | +0.11 | +0.15% | 72586 | 54784.31 | 0.35% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.04 | +0.14% | 62886 | 18404.37 | 0.88% | | 002738 | 中矿资源 | 87.70 | 152.31 | +0.11 | +0.13% | 129563 | 114238.4 | 1.82% | | 300374 | 中铁装配 | 16.12 | -81.00 | +0.02 | +0.12% | 16232 | 2617.17 | 0.84% | | 601939 | 建设银行 | 8.63 | 6.70 | +0.01 | +0.12% | 255075 | 22010.21 | 0.27% | | 601059 | 信达证券 | 17.66 | 31.24 | +0.02 | +0.11% | 37596 | 6641.16 | 0.12% | | 300055 | 万邦达 | 8.95 | 135.03 | +0.01 | +0.11% | 81801 | 7305.52 | 1.29% | | 300003 | 乐普医疗 | 18.20 | 78.69 | +0.02 | +0.11% | 121350 | 22122.66 | 0.77% | | 002739 | 万达电影 | 10.93 | -57.65 | +0.01 | +0.09% | 336579 | 36694.97 | 1.60% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.02 | +0.09% | 39638 | 8727.44 | 1.53% | | 300896 | 爱美客 | 143.28 | 29.59 | +0.12 | +0.08% | 9809 | 14047.78 | 0.47% | | 000860 | 顺鑫农业 | 14.46 | -145.12 | +0.01 | +0.07% | 24241 | 3506.72 | 0.33% | | 601881 | 中国银河 | 14.65 | 11.41 | +0.01 | +0.07% | 128627 | 18807.23 | 0.18% | | 688658 | 悦康药业 | 20.46 | -39.35 | +0.01 | +0.05% | 24275.16 | 4975.124 | 0.54% | | 688236 | 春立医疗 | 22.23 | 33.39 | +0.01 | +0.05% | 8564.66 | 1905.748 | 0.30% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.01 | +0.04% | 15810 | 3866.02 | 0.68% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.01 | +0.04% | 15300 | 3773.73 | 1.10% | | 603979 | 金诚信 | 76.99 | 21.40 | +0.02 | +0.03% | 29415 | 22802.04 | 0.47% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 174313 | 5264.86 | 0.64% | | 000802 | 北京文化 | 4.43 | -7.53 | 0.00 | 0.00% | 94656 | 4192.45 | 1.32% | | 000882 | 华联股份 | 1.94 | -36.27 | 0.00 | 0.00% | 268304 | 5229.89 | 0.98% | | 000959 | 首钢股份 | 5.68 | 36.08 | 0.00 | 0.00% | 238523 | 13579.46 | 0.32% | | 000969 | 安泰科技 | 25.00 | 83.65 | 0.00 | 0.00% | 333565 | 84021.41 | 3.23% | | 600016 | 民生银行 | 3.88 | 5.60 | 0.00 | 0.00% | 877618 | 34148.99 | 0.25% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 130906 | 12840.76 | 1.01% | | 600266 | 城建发展 | 5.54 | -16.32 | 0.00 | 0.00% | 280954 | 15569.94 | 1.30% | | 600658 | 电子城 | 5.25 | -4.01 | 0.00 | 0.00% | 51068 | 2680.5 | 0.46% | | 600715 | 文投控股 | 2.29 | -18.22 | 0.00 | 0.00% | 233689 | 5344.16 | 0.82% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 100136 | 1974.08 | 0.43% | | 600429 | 三元股份 | 5.20 | 42.02 | 0.00 | 0.00% | 47244 | 2452.44 | 0.32% | | 600962 | 国投中鲁 | 21.93 | 101.02 | 0.00 | 0.00% | 18620 | 4095.41 | 0.71% | | 601988 | 中国银行 | 5.27 | 7.08 | 0.00 | 0.00% | 695706 | 36671.1 | 0.03% | | 002306 | *ST云网 | 2.40 | -140.09 | 0.00 | 0.00% | 326094 | 7908.91 | 4.01% | | 601718 | 际华集团 | 3.27 | -3.26 | 0.00 | 0.00% | 133198 | 4367.02 | 0.31% | | 601818 | 光大银行 | 3.24 | 4.75 | 0.00 | 0.00% | 793442 | 25698.99 | 0.17% | | 601669 | 中国电建 | 5.68 | 9.16 | 0.00 | 0.00% | 1401866 | 79826.81 | 1.07% | | 601800 | 中国交建 | 8.13 | 6.37 | 0.00 | 0.00% | 150389 | 12235.57 | 0.13% | | 002701 | 奥瑞金 | 5.71 | 13.22 | 0.00 | 0.00% | 121214 | 6948.53 | 0.47% | | 300477 | ST合纵 | 3.00 | -5.49 | 0.00 | 0.00% | 275012 | 8309.15 | 2.78% | | 601985 | 中国核电 | 8.53 | 22.36 | 0.00 | 0.00% | 439630 | 37506.46 | 0.23% | | 603569 | 长久物流 | 7.55 | 68.13 | 0.00 | 0.00% | 19637 | 1484.47 | 0.33% | | 600977 | 中国电影 | 14.87 | -3174.29 | 0.00 | 0.00% | 247396 | 36865.4 | 1.33% | | 300928 | 华安鑫创 | 33.58 | -28.31 | 0.00 | 0.00% | 6663 | 2240.21 | 1.24% | | 688568 | 中科星图 | 67.33 | 154.35 | 0.00 | 0.00% | 121187.6 | 82076.81 | 1.50% | | 603511 | 爱慕股份 | 15.52 | 50.88 | 0.00 | 0.00% | 8971 | 1389.79 | 0.22% | | 688796 | 百奥赛图 | 77.50 | 138.57 | -0.01 | -0.01% | 8121.46 | 6330.265 | 2.26% | | 688056 | 莱伯泰科 | 39.34 | 72.51 | -0.01 | -0.03% | 2957.87 | 1162.657 | 0.44% | | 601698 | 中国卫通 | 37.16 | 605.23 | -0.01 | -0.03% | 520519 | 194554.2 | 1.23% | | 002819 | 东方中科 | 29.09 | -42.01 | -0.01 | -0.03% | 20185 | 5853.23 | 0.86% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.01 | -0.04% | 5313 | 1384.758 | 2.08% | | 920184 | 国源科技 | 18.72 | 248.04 | -0.01 | -0.05% | 11355 | 2124.242 | 1.27% | | 002612 | 朗姿股份 | 18.57 | 7.94 | -0.01 | -0.05% | 29240 | 5440.24 | 1.15% | | 688168 | 安博通 | 72.74 | -33.56 | -0.05 | -0.07% | 2986.22 | 2164.358 | 0.39% | | 000151 | 中成股份 | 13.67 | -24.14 | -0.01 | -0.07% | 19300 | 2635.57 | 0.63% | | 600085 | 同仁堂 | 30.55 | 30.95 | -0.03 | -0.10% | 34726 | 10599.81 | 0.25% | | 301276 | 嘉曼服饰 | 26.35 | 25.32 | -0.03 | -0.11% | 10247 | 2686.91 | 2.22% | | 600288 | 大恒科技 | 15.98 | 161.81 | -0.02 | -0.13% | 31219 | 5001.26 | 0.71% | | 600733 | 北汽蓝谷 | 7.96 | -8.62 | -0.01 | -0.13% | 369854 | 29433.25 | 0.76% | | 601186 | 中国铁建 | 7.35 | 4.68 | -0.01 | -0.14% | 444396 | 32679.47 | 0.39% | | 601998 | 中信银行 | 7.22 | 5.69 | -0.01 | -0.14% | 172079 | 12425.7 | 0.04% | | 300419 | ST浩丰 | 6.95 | -104.63 | -0.01 | -0.14% | 25352 | 1756.52 | 0.69% | | 688111 | 金山办公 | 300.54 | 78.08 | -0.46 | -0.15% | 38326.38 | 114770.7 | 0.83% | | 002038 | 双鹭药业 | 6.44 | 78.98 | -0.01 | -0.16% | 72984 | 4696.15 | 0.86% | | 601288 | 农业银行 | 6.41 | 7.77 | -0.01 | -0.16% | 1228795 | 78868.98 | 0.04% | | 002151 | 北斗星通 | 43.69 | -88.52 | -0.07 | -0.16% | 107373 | 47102.21 | 2.42% | | 002659 | 凯文教育 | 6.16 | -266.63 | -0.01 | -0.16% | 85619 | 5259.13 | 1.43% | | 600582 | 天地科技 | 6.10 | 9.06 | -0.01 | -0.16% | 163597 | 9991.01 | 0.40% | | 600511 | 国药股份 | 29.24 | 10.97 | -0.05 | -0.17% | 11327 | 3312.97 | 0.20% | | 002373 | 千方科技 | 11.59 | -17.97 | -0.02 | -0.17% | 139212 | 16206.66 | 1.01% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.01 | -0.20% | 10469.52 | 529.5564 | 0.28% | | 601658 | 邮储银行 | 4.97 | 6.84 | -0.01 | -0.20% | 536140 | 26673.85 | 0.08% | | 601066 | 中信建投 | 23.67 | 18.33 | -0.05 | -0.21% | 52541 | 12439.98 | 0.08% | | 300860 | 锋尚文化 | 27.98 | 185.85 | -0.06 | -0.21% | 13721 | 3834.2 | 1.25% | | 600968 | 海油发展 | 4.54 | 12.08 | -0.01 | -0.22% | 420910 | 19227.81 | 0.41% | | 300353 | 东土科技 | 25.03 | 378.92 | -0.06 | -0.24% | 163127 | 40371.88 | 3.03% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.06 | -0.24% | 3534 | 877.5961 | 0.36% | | 001259 | 利仁科技 | 36.29 | 545.26 | -0.09 | -0.25% | 6595 | 2388.59 | 1.39% | | 300291 | 百纳千成 | 8.03 | -18.60 | -0.02 | -0.25% | 92974 | 7486.93 | 1.00% | | 688468 | 科美诊断 | 7.84 | 55.67 | -0.02 | -0.25% | 16781.57 | 1318.758 | 0.42% | | 301370 | 国科恒泰 | 11.67 | 55.90 | -0.03 | -0.26% | 17827 | 2084.61 | 0.55% | | 688500 | 慧辰股份 | 56.72 | -120.83 | -0.15 | -0.26% | 12338.5 | 7017.706 | 1.68% | | 600299 | 安迪苏 | 10.88 | 28.12 | -0.03 | -0.27% | 109845 | 12013.17 | 0.41% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.02 | -0.28% | 31890 | 2244.34 | 0.59% | | 601995 | 中金公司 | 34.57 | 17.75 | -0.10 | -0.29% | 74032 | 25614.32 | 0.25% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.01 | -0.29% | 82643 | 2827.7 | 0.29% | | 002780 | 三夫户外 | 16.20 | -302.97 | -0.05 | -0.31% | 28383 | 4597.37 | 2.17% | | 300318 | 博晖创新 | 6.40 | -108.72 | -0.02 | -0.31% | 46619 | 2977.61 | 0.58% | | 300851 | 交大思诺 | 31.90 | 53.17 | -0.10 | -0.31% | 6805 | 2171.24 | 1.38% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 93294 | 2890.76 | 1.12% | | 002933 | 新兴装备 | 37.13 | 140.23 | -0.12 | -0.32% | 32282 | 12115.33 | 2.83% | | 601089 | 福元医药 | 24.70 | 25.60 | -0.08 | -0.32% | 13858 | 3429.59 | 0.29% | | 300965 | 恒宇信通 | 59.74 | 107.87 | -0.21 | -0.35% | 2851 | 1705.42 | 0.53% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.04 | -0.35% | 19496 | 2209.9 | 0.71% | | 600528 | 中铁工业 | 8.42 | 12.95 | -0.03 | -0.36% | 63086 | 5332.84 | 0.28% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 27641 | 4561.28 | 0.14% | | 688078 | 龙软科技 | 29.45 | -74.50 | -0.11 | -0.37% | 3982.14 | 1175.333 | 0.55% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.04 | -0.38% | 59704 | 6325.49 | 0.40% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.06 | -0.38% | 18370 | 2855.42 | 0.63% | | 600855 | 航天长峰 | 20.05 | -41.98 | -0.08 | -0.40% | 81694 | 16472.52 | 1.75% | | 920703 | 广厦环能 | 15.02 | 20.65 | -0.06 | -0.40% | 7238 | 1104.199 | 0.95% | | 688597 | 煜邦电力 | 9.93 | 37.21 | -0.04 | -0.40% | 36480.19 | 3623.313 | 1.09% | | 002413 | 雷科防务 | 14.88 | -55.74 | -0.06 | -0.40% | 859427.1 | 128613.1 | 6.63% | | 301372 | 科净源 | 29.12 | -26.20 | -0.12 | -0.41% | 6524 | 1898.96 | 1.58% | | 688181 | 八亿时空 | 36.00 | 79.97 | -0.15 | -0.41% | 16818.29 | 6035.701 | 1.25% | | 300803 | 指南针 | 115.74 | 309.66 | -0.50 | -0.43% | 53839 | 62455.81 | 0.89% | | 301080 | 百普赛斯 | 48.26 | 46.70 | -0.21 | -0.43% | 26940 | 12982.39 | 2.14% | | 601857 | 中国石油 | 10.84 | 12.54 | -0.05 | -0.46% | 761755.1 | 82705.25 | 0.05% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.03 | -0.47% | 690210 | 43693.38 | 0.28% | | 688050 | 爱博医疗 | 62.10 | 33.27 | -0.30 | -0.48% | 11092.46 | 6887.183 | 0.57% | | 600062 | 华润双鹤 | 18.37 | 12.08 | -0.09 | -0.49% | 38434 | 7070.16 | 0.37% | | 601198 | 东兴证券 | 13.94 | 20.48 | -0.07 | -0.50% | 96129 | 13429.11 | 0.30% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.03 | -0.50% | 73022 | 4374.09 | 1.59% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.07 | -0.52% | 11465 | 1547.733 | 0.38% | | 688009 | 中国通号 | 5.71 | 17.68 | -0.03 | -0.52% | 143497.5 | 8223.361 | 0.17% | | 301047 | 义翘神州 | 73.99 | 67.77 | -0.39 | -0.52% | 3587 | 2662.26 | 0.30% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 155009 | 2940.95 | 0.58% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.05 | -0.53% | 12345 | 1152.84 | 0.11% | | 601136 | 首创证券 | 18.22 | 47.94 | -0.10 | -0.55% | 57284 | 10421.97 | 0.21% | | 301571 | 国科天成 | 57.31 | 53.68 | -0.32 | -0.56% | 14986 | 8602.82 | 1.26% | | 300157 | 新锦动力 | 6.89 | 236.30 | -0.04 | -0.58% | 1392558 | 100576.7 | 19.67% | | 300552 | 万集科技 | 33.87 | -27.25 | -0.20 | -0.59% | 44378 | 15057.82 | 3.29% | | 300887 | 谱尼测试 | 11.67 | -19.84 | -0.07 | -0.60% | 64391 | 7545.42 | 1.78% | | 300513 | 恒实科技 | 9.74 | -2.97 | -0.06 | -0.61% | 34847 | 3387.97 | 1.21% | | 600871 | 石化油服 | 3.18 | 96.53 | -0.02 | -0.62% | 1672845 | 53593.39 | 1.23% | | 300444 | 双杰电气 | 16.34 | 145.54 | -0.11 | -0.67% | 815887.1 | 134916 | 13.13% | | 300139 | 晓程科技 | 62.91 | 208.41 | -0.43 | -0.68% | 261744 | 166659.5 | 11.20% | | 601319 | 中国人保 | 8.53 | 7.07 | -0.06 | -0.70% | 380957 | 32630.29 | 0.11% | | 688198 | 佰仁医疗 | 103.35 | 78.94 | -0.73 | -0.70% | 1551.86 | 1613.681 | 0.11% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.03 | -0.71% | 93307 | 3904.11 | 0.62% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.06 | -0.71% | 91262 | 7650.06 | 0.80% | | 601398 | 工商银行 | 6.91 | 6.72 | -0.05 | -0.72% | 1243077 | 86050.37 | 0.05% | | 601628 | 中国人寿 | 44.47 | 7.38 | -0.33 | -0.74% | 76538 | 34206.18 | 0.04% | | 002829 | 星网宇达 | 28.28 | -35.48 | -0.21 | -0.74% | 45225 | 12796.74 | 3.10% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.07 | -0.74% | 50342 | 4707.42 | 0.91% | | 600435 | 北方导航 | 17.11 | 100.57 | -0.13 | -0.75% | 199162 | 34283.16 | 1.32% | | 300251 | 光线传媒 | 19.71 | 26.69 | -0.15 | -0.76% | 933820.9 | 184741.2 | 3.36% | | 688015 | 交控科技 | 26.26 | 35.89 | -0.20 | -0.76% | 16175.91 | 4262.384 | 0.86% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.03 | -0.77% | 66069 | 2573.4 | 0.96% | | 600028 | 中国石化 | 6.44 | 21.60 | -0.05 | -0.77% | 545678 | 35314.52 | 0.06% | | 600007 | 中国国贸 | 20.25 | 17.23 | -0.16 | -0.78% | 7874 | 1599.9 | 0.08% | | 603860 | 中公高科 | 32.84 | 49.94 | -0.26 | -0.79% | 6870 | 2262.44 | 1.03% | | 688326 | 经纬恒润-W | 137.67 | -76.74 | -1.12 | -0.81% | 15656.29 | 21812.51 | 1.40% | | 688570 | 天玛智控 | 19.34 | 60.64 | -0.16 | -0.82% | 4697.34 | 911.7857 | 0.25% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.22 | -0.82% | 22295.22 | 5977.176 | 0.19% | | 300445 | 康斯特 | 22.58 | 36.80 | -0.19 | -0.83% | 26008 | 5914.19 | 1.83% | | 920344 | 三元基因 | 23.57 | -724.88 | -0.20 | -0.84% | 2911 | 687.6384 | 0.26% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | -0.08 | -0.87% | 78837 | 7227.14 | 1.55% | | 688787 | 海天瑞声 | 148.68 | 764.82 | -1.31 | -0.87% | 17350.15 | 25542.46 | 2.88% | | 600405 | 动力源 | 5.51 | -8.16 | -0.05 | -0.90% | 40572 | 2238.57 | 0.66% | | 688068 | 热景生物 | 125.44 | -44.84 | -1.16 | -0.92% | 6654.79 | 8346.795 | 0.72% | | 301269 | 华大九天 | 100.40 | 912.80 | -0.93 | -0.92% | 22503 | 22574.14 | 0.41% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.03 | -0.93% | 611307 | 19536.4 | 0.77% | | 920263 | 中航泰达 | 13.57 | 64.28 | -0.13 | -0.95% | 15797 | 2130.689 | 1.54% | | 300667 | 必创科技 | 19.76 | -26.92 | -0.19 | -0.95% | 49575 | 9852.9 | 2.87% | | 000786 | 北新建材 | 27.98 | 15.42 | -0.27 | -0.96% | 61520 | 17327 | 0.36% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.10 | -0.96% | 53604 | 5513.24 | 1.26% | | 000620 | 盈新发展 | 3.08 | -16.40 | -0.03 | -0.96% | 601063 | 18538.91 | 1.29% | | 920122 | 中纺标 | 32.57 | 109.46 | -0.32 | -0.97% | 1767 | 577.0784 | 0.47% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.08 | -0.98% | 143374 | 11575.81 | 1.03% | | 301508 | 中机认检 | 33.36 | 50.62 | -0.34 | -1.01% | 11077 | 3706.55 | 1.88% | | 688790 | 昂瑞微-UW | 149.77 | -128.99 | -1.53 | -1.01% | 4314.76 | 6419.414 | 3.58% | | 688466 | 金科环境 | 18.99 | 37.58 | -0.20 | -1.04% | 14448.56 | 2738.055 | 1.18% | | 001220 | 世盟股份 | 43.90 | 26.70 | -0.47 | -1.06% | 12144 | 5342.56 | 5.37% | | 600916 | 中国黄金 | 11.16 | 45.99 | -0.12 | -1.06% | 354369 | 39833.58 | 2.11% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.11 | -1.07% | 6845 | 697.4569 | 0.75% | | 300593 | 新雷能 | 33.01 | -39.53 | -0.36 | -1.08% | 173988 | 57025.99 | 3.88% | | 600791 | 京能置业 | 8.22 | -13.54 | -0.09 | -1.08% | 152639 | 12739.32 | 3.37% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.05 | -1.12% | 44186 | 1965.47 | 0.55% | | 688169 | 石头科技 | 143.67 | 24.14 | -1.63 | -1.12% | 14646.6 | 21219.24 | 0.57% | | 600031 | 三一重工 | 23.08 | 25.75 | -0.27 | -1.16% | 324771 | 75659.78 | 0.38% | | 301668 | 昊创瑞通 | 54.01 | 52.88 | -0.64 | -1.17% | 8577 | 4631.59 | 3.72% | | 300002 | 神州泰岳 | 11.64 | 21.63 | -0.14 | -1.19% | 467367 | 54073.27 | 2.53% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 54352 | 2188.483 | 0.45% | | 688613 | 奥精医疗 | 24.62 | -934.45 | -0.31 | -1.24% | 17789.62 | 4378.387 | 1.30% | | 600730 | 中国高科 | 10.26 | 711.67 | -0.13 | -1.25% | 61606 | 6342.7 | 1.05% | | 920579 | 机科股份 | 23.79 | 528.47 | -0.31 | -1.29% | 3639 | 867.5878 | 0.82% | | 688456 | 有研粉材 | 67.55 | 98.75 | -0.92 | -1.34% | 27738.57 | 18799.72 | 2.68% | | 688485 | 九州一轨 | 26.25 | 220.64 | -0.36 | -1.35% | 34419.32 | 8967.207 | 3.88% | | 300736 | 百邦科技 | 20.64 | -156.98 | -0.30 | -1.43% | 22852 | 4724.57 | 1.83% | | 301265 | 华新环保 | 15.76 | 78.16 | -0.23 | -1.44% | 39535 | 6231.65 | 2.33% | | 688458 | 美芯晟 | 43.34 | -201.43 | -0.64 | -1.46% | 9081.17 | 3923.552 | 1.07% | | 600372 | 中航机载 | 16.09 | 94.09 | -0.24 | -1.47% | 588507 | 96301.63 | 1.22% | | 920429 | 康比特 | 14.63 | 47.49 | -0.22 | -1.48% | 7158 | 1052.535 | 0.63% | | 300073 | 当升科技 | 56.43 | 60.18 | -0.86 | -1.50% | 67369 | 38308.27 | 1.33% | | 920145 | 恒合股份 | 18.22 | -197.73 | -0.28 | -1.51% | 15316 | 2802.877 | 3.15% | | 920047 | 诺思兰德 | 22.70 | -131.37 | -0.35 | -1.52% | 9373 | 2131.848 | 0.52% | | 300200 | 高盟新材 | 12.27 | 37.96 | -0.19 | -1.52% | 85042 | 10477.52 | 2.01% | | 002271 | 东方雨虹 | 17.85 | -118.63 | -0.28 | -1.54% | 224899 | 40712.52 | 1.17% | | 001210 | 金房能源 | 23.16 | 48.08 | -0.37 | -1.57% | 14494 | 3353.17 | 1.52% | | 000798 | 中水渔业 | 11.82 | -64.75 | -0.20 | -1.66% | 125507 | 14863.21 | 3.43% | | 002985 | 北摩高科 | 41.55 | 228.12 | -0.71 | -1.68% | 100152 | 42352.44 | 5.70% | | 688729 | 屹唐股份 | 26.11 | 121.28 | -0.46 | -1.73% | 46567 | 12183.17 | 2.17% | | 920508 | 殷图网联 | 23.11 | 121.82 | -0.41 | -1.74% | 2792 | 646.4834 | 0.88% | | 002405 | 四维图新 | 10.72 | -19.31 | -0.20 | -1.83% | 434080 | 47016.79 | 1.84% | | 920179 | 凯德石英 | 55.88 | 163.26 | -1.05 | -1.84% | 34192 | 18732.79 | 5.73% | | 688722 | 同益中 | 21.10 | 33.45 | -0.40 | -1.86% | 29285.28 | 6228.192 | 1.31% | | 301598 | 博科测试 | 67.18 | 34.48 | -1.28 | -1.87% | 4825 | 3253.88 | 2.75% | | 601111 | 中国国航 | 8.40 | 541.27 | -0.17 | -1.98% | 803675.1 | 67673.62 | 0.69% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.35 | -2.01% | 46870 | 8020.11 | 0.42% | | 603377 | ST东时 | 3.68 | -2.94 | -0.08 | -2.13% | 40982 | 1516.84 | 0.57% | | 605305 | 中际联合 | 40.24 | 16.61 | -0.88 | -2.14% | 36515 | 14777.44 | 1.72% | | 300661 | 圣邦股份 | 68.69 | 76.00 | -1.51 | -2.15% | 101597 | 70002.05 | 1.71% | | 688411 | 海博思创 | 218.01 | 41.03 | -4.80 | -2.15% | 20733.51 | 45408.32 | 1.56% | | 688432 | 有研硅 | 17.56 | 104.91 | -0.39 | -2.17% | 174354.3 | 30566.22 | 1.39% | | 601126 | 四方股份 | 43.89 | 45.12 | -0.99 | -2.21% | 116842 | 51740.21 | 1.42% | | 300719 | 安达维尔 | 19.59 | 546.96 | -0.45 | -2.25% | 128255 | 25356.84 | 7.14% | | 600560 | 金自天正 | 16.75 | 72.58 | -0.40 | -2.33% | 28760 | 4830.37 | 1.29% | | 603616 | 韩建河山 | 7.73 | -16.78 | -0.19 | -2.40% | 326399 | 25461.67 | 8.49% | | 605069 | 正和生态 | 14.05 | -15.40 | -0.35 | -2.43% | 90417 | 12600.51 | 4.27% | | 688084 | 晶品特装 | 80.85 | -326.82 | -2.05 | -2.47% | 4916.9 | 4010.556 | 0.66% | | 300958 | 建工修复 | 14.43 | -16.91 | -0.37 | -2.50% | 39902 | 5780.3 | 4.38% | | 688280 | 精进电动-UW | 10.76 | 189.26 | -0.30 | -2.71% | 185740.1 | 20037.64 | 3.57% | | 300191 | 潜能恒信 | 36.42 | -399.67 | -1.06 | -2.83% | 166257 | 62363.71 | 7.52% | | 300034 | 钢研高纳 | 24.18 | 139.32 | -0.72 | -2.89% | 378404 | 93399.86 | 4.93% | | 688563 | 航材股份 | 73.67 | 60.81 | -2.20 | -2.90% | 27535.9 | 20520.49 | 2.35% | | 000609 | ST中迪 | 10.67 | -10.84 | -0.33 | -3.00% | 290903 | 31702.19 | 9.99% | | 688291 | 金橙子 | 52.67 | 145.11 | -1.69 | -3.11% | 17598.97 | 9329.374 | 1.71% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.52 | -3.19% | 20784 | 3296.41 | 1.82% | | 301175 | 中科环保 | 7.53 | 31.18 | -0.25 | -3.21% | 1573875 | 120112.4 | 25.31% | | 920808 | 曙光数创 | 87.83 | -4622.05 | -3.07 | -3.38% | 23602 | 20676.28 | 1.21% | | 300684 | 中石科技 | 57.78 | 53.91 | -2.12 | -3.54% | 78014 | 45166.1 | 3.82% | | 688033 | 天宜新材 | 10.86 | -4.77 | -0.40 | -3.55% | 205141 | 22269.18 | 3.65% | | 688200 | 华峰测控 | 291.85 | 77.90 | -11.15 | -3.68% | 13597.75 | 39780.74 | 1.00% | | 603986 | 兆易创新 | 297.82 | 154.25 | -11.58 | -3.74% | 152460 | 458167.7 | 2.28% | | 688172 | 燕东微 | 42.74 | -878.46 | -1.77 | -3.98% | 70980.74 | 30420.86 | 0.91% | | 002371 | 北方华创 | 469.15 | 54.12 | -19.73 | -4.04% | 56668 | 267041.6 | 0.78% | | 605178 | 时空科技 | 69.07 | -28.27 | -2.92 | -4.06% | 49829 | 34400.26 | 5.03% | | 300223 | 北京君正 | 132.65 | 201.59 | -5.96 | -4.30% | 156701 | 206915.2 | 3.73% | | 301120 | 新特电气 | 22.66 | -380.03 | -1.13 | -4.75% | 220212 | 50461.21 | 10.08% | | 688652 | 京仪装备 | 124.67 | 138.13 | -7.82 | -5.90% | 55954.77 | 70383.15 | 4.63% | | 300456 | 赛微电子 | 54.18 | 26.04 | -3.47 | -6.02% | 548058 | 297900.7 | 9.17% |
|