中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国外运(601598)北京上涨家数:70下跌家数:272平均涨幅:-1.33%平均换手:2.84%总成交额:774.17亿元
更新时间:2020-10-25 04:26:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能27.6056.88+4.60+20.00%32371985773.7527.61%
300895铜牛信息78.90134.39+13.15+20.00%12555094608.554.59%
300444双杰电气6.69-6.03+0.47+7.56%80965855230.6223.06%
600861北京城乡20.97-67.86+1.36+6.94%10490721611.563.31%
002659凯文教育5.99129.50+0.37+6.58%22237913360.024.46%
300851交大思诺50.9837.30+2.69+5.57%4834524463.2322.24%
601669中国电建4.118.78+0.21+5.38%156970463861.951.41%
600890中房股份7.28285.08+0.37+5.35%945426774.491.63%
300445康斯特16.1850.74+0.76+4.93%220473525.181.89%
300038数知科技8.7235.51+0.37+4.43%788140.968147.96.79%
600733北汽蓝谷6.51-12.36+0.25+3.99%31716320656.151.74%
000729燕京啤酒8.62337.30+0.32+3.86%54658447538.622.18%
300386飞天诚信26.88107.49+0.97+3.74%22406662164.769.91%
300034钢研高纳23.7370.43+0.79+3.44%8570120385.151.99%
002306ST云网2.69-78.07+0.08+3.07%24335652.540.31%
300048合康新能5.60-22.19+0.14+2.56%47425526651.444.37%
603569长久物流10.9960.76+0.26+2.42%517675577.860.92%
300011鼎汉技术7.90124.58+0.16+2.07%20213216002.074.27%
600791京能置业4.45-46.96+0.09+2.06%1410706177.633.12%
600258首旅酒店16.74-93.08+0.33+2.01%18792731646.031.92%
300810中科海讯59.50203.40+1.11+1.90%2865417116.7914.55%
300392腾信股份12.42326.56+0.22+1.80%17071321567.226.57%
300065海兰信13.86112.89+0.23+1.69%614888598.4091.86%
600376首开股份6.738.80+0.11+1.66%376482523.720.15%
601800中国交建7.657.44+0.12+1.59%37893028988.140.32%
601319中国人保7.1516.23+0.11+1.56%125017189750.542.23%
300419浩丰科技13.27-176.70+0.20+1.53%1422445191865.438.68%
300887谱尼测试95.3043.71+1.30+1.38%2766826215.9417.06%
600028中国石化3.90140.07+0.05+1.30%128970450228.340.13%
000609中迪投资5.5720.12+0.07+1.27%632413505.912.17%
601668中国建筑5.115.18+0.06+1.19%2845605145295.50.69%
300271华宇软件23.0050.82+0.27+1.19%4566610639.710.66%
603778乾景园林4.38-321.95+0.05+1.15%367201604.330.73%
601618中国中冶2.687.89+0.03+1.13%49434013240.650.28%
600015华夏银行6.364.73+0.07+1.11%38199424250.810.30%
002151北斗星通59.27-53.56+0.63+1.07%210077125327.55.70%
601818光大银行4.166.19+0.04+0.97%236895899117.10.60%
603533掌阅科技26.7548.96+0.25+0.94%316958434.010.79%
601390中国中铁5.405.34+0.05+0.93%46299724980.070.23%
601117中国化学5.489.31+0.05+0.92%1688059237.150.34%
002738中矿资源19.0748.12+0.16+0.85%8085715589.923.77%
601186中国铁建8.505.71+0.07+0.83%51088043398.930.44%
600138中青旅10.45260.00+0.07+0.67%12671213306.671.75%
601288农业银行3.235.67+0.02+0.62%227266873380.340.08%
300353东土科技12.61-9.90+0.07+0.56%16081120280.94.22%
600372中航电子16.4545.02+0.09+0.55%17406429024.360.90%
600871石化油服1.8449.68+0.01+0.55%2550884700.420.21%
603598引力传媒13.63-17.47+0.07+0.52%476776622.961.78%
601857中国石油4.12-59.24+0.02+0.49%81067433451.420.05%
002955鸿合科技27.0037.82+0.13+0.48%65891779.420.72%
000402金融街6.837.73+0.03+0.44%384922623.020.13%
601169北京银行4.845.09+0.02+0.41%61518429789.330.34%
601998中信银行5.285.71+0.02+0.38%31443916685.990.10%
600016民生银行5.424.69+0.02+0.37%125323668006.50.35%
601816京沪高铁5.5538.22+0.02+0.36%37431720752.381.17%
600528中铁工业9.2012.33+0.03+0.33%500794621.580.23%
600855航天长峰15.8438.27+0.05+0.32%370665895.841.09%
601988中国银行3.245.47+0.01+0.31%119921538811.520.06%
603970中农立华16.4925.29+0.05+0.30%159442609.951.67%
002051中工国际7.2721.12+0.02+0.28%228941667.210.21%
601989中国重工4.28-166.05+0.01+0.23%37379716029.90.20%
300825阿尔特26.7880.71+0.06+0.22%7472420163.899.78%
002780三夫户外18.23-69.90+0.04+0.22%122772239.321.13%
601658邮储银行4.677.10+0.01+0.21%45837421460.871.18%
601766中国中车5.5614.90+0.01+0.18%26069314507.430.11%
000605渤海股份6.1564.54+0.01+0.16%215131323.140.64%
600299安迪苏12.5228.51+0.02+0.16%473805967.50.18%
300608思特奇19.2133.03+0.03+0.16%6635712869.715.45%
601126四方股份6.6826.42+0.01+0.15%583773904.680.74%
600271航天信息15.9535.91+0.02+0.13%403496438.040.22%
000008神州高铁2.81102.590.000.00%985302767.360.37%
000065北方国际7.569.460.000.00%12704962.820.19%
000882华联股份1.98339.260.000.00%781431551.170.29%
600058五矿发展6.7030.970.000.00%189481271.440.18%
600361华联综超4.2925.590.000.00%21784934.850.33%
600578京能电力3.0313.460.000.00%16976514.130.03%
601588北辰实业2.5515.710.000.00%531071357.10.20%
601398工商银行5.066.150.000.00%2356156119336.90.09%
601939建设银行6.476.470.000.00%109730171264.831.14%
002310东方园林4.7316.760.000.00%903784293.540.35%
002504弘高创意2.75-9.250.000.00%1176863241.72.84%
601992金隅集团3.0815.140.000.00%1085673337.790.13%
300296利亚德7.6350.740.000.00%39885830672.462.06%
300431暴风退0.28-0.060.000.00%40689115.581.64%
600968海油发展2.3621.550.000.00%851302007.540.46%
300860锋尚文化148.9038.08-0.04-0.03%1172017611.666.86%
601698中国卫通18.98176.95-0.01-0.05%480709163.11.18%
600062华润双鹤12.6913.64-0.01-0.08%347504428.40.33%
000666经纬纺机9.0917.84-0.01-0.11%203981859.270.70%
300364中文在线7.38-12.59-0.01-0.14%22702017255.93.59%
002662京威股份4.34-3.60-0.01-0.23%23383510182.221.56%
601598中国外运4.2312.52-0.01-0.24%34253514529.12.53%
002542中化岩土3.4424.40-0.01-0.29%439871518.740.33%
600980北矿科技13.6144.79-0.04-0.29%103021408.150.68%
002771真视通12.6686.78-0.04-0.31%263393378.351.77%
600008首创股份2.9720.50-0.01-0.34%2121536311.070.29%
601600中国铝业2.95280.07-0.01-0.34%2723168057.220.21%
002642荣联科技5.83158.87-0.02-0.34%523553090.840.94%
002701奥瑞金5.7635.76-0.02-0.35%21485312393.090.92%
603025大豪科技8.3748.38-0.03-0.36%414483493.930.45%
000931中关村8.08139.17-0.03-0.37%276892241.440.37%
002186全聚德10.51-23.82-0.04-0.38%105121109.060.34%
600429三元股份5.08-50.40-0.02-0.39%19369984.720.13%
601111中国国航7.27-17.11-0.03-0.41%35672426078.270.36%
300003乐普医疗31.4233.15-0.13-0.41%11410236120.380.75%
603860中公高科25.2246.12-0.11-0.43%3155798.810.47%
601991大唐发电2.2921.37-0.01-0.43%42621977.210.04%
601985中国核电4.4713.95-0.02-0.45%1961148774.560.13%
600118中国卫星33.15132.65-0.15-0.45%5880219616.730.50%
600743华远地产2.196.90-0.01-0.45%533941171.050.23%
600085同仁堂26.9945.97-0.13-0.48%5384014567.390.39%
601898中煤能源4.0512.95-0.02-0.49%577882345.990.06%
601886江河集团6.0230.61-0.03-0.50%186611123.440.16%
300579数字认证50.84125.19-0.26-0.51%21852112371.25%
601226华电重工3.90146.59-0.02-0.51%19133752.140.17%
002439启明星辰34.0848.71-0.18-0.53%4027913823.160.56%
000959首钢股份3.7215.33-0.02-0.53%1631196106.620.32%
601068中铝国际3.69-92.25-0.02-0.54%290031078.690.98%
600386北巴传媒3.68105.55-0.02-0.54%318521180.110.39%
600764中国海防35.8239.20-0.20-0.56%188216772.60.57%
601718际华集团3.37269.51-0.02-0.59%1616815478.490.37%
603979金诚信11.6619.29-0.07-0.60%773789178.6891.33%
600050中国联通4.9228.00-0.03-0.61%72396835706.220.34%
300858科拓生物67.3460.70-0.43-0.63%1821712448.568.83%
600155华创阳安12.5289.10-0.08-0.63%8422110649.290.48%
605178时空科技61.0023.18-0.39-0.64%47912940.452.70%
600582天地科技3.1111.60-0.02-0.64%854012667.240.21%
600723首商股份10.8168.80-0.07-0.64%657237149.91.00%
000970中科三环9.2077.88-0.06-0.65%536034960.520.50%
600166福田汽车3.01162.94-0.02-0.66%117336735712.051.78%
002713东易日盛7.50-7.26-0.05-0.66%151571151.650.38%
600266城建发展5.7611.30-0.04-0.69%435942523.080.19%
688168安博通81.8769.40-0.58-0.70%19391601.3240.76%
002573清新环境5.5720.26-0.04-0.71%278531557.270.26%
600463空港股份6.72-113.63-0.05-0.74%9923667.810.33%
603098森特股份9.3526.40-0.07-0.74%6719631.30.14%
603818曲美家居10.53184.80-0.08-0.75%487895252.641.01%
002665首航高科2.62-133.06-0.02-0.76%2133335611.080.93%
002368太极股份27.1046.76-0.21-0.77%273927489.190.48%
002350北京科锐5.1244.04-0.04-0.78%207441070.40.39%
600435北方导航8.90288.12-0.07-0.78%11363710181.330.76%
600159大龙地产2.5323.36-0.02-0.78%472911201.490.57%
603803瑞斯康达11.3734.84-0.09-0.79%176932025.70.42%
600007中国国贸12.6214.26-0.10-0.79%112681427.160.11%
603000人民网18.5063.93-0.15-0.80%450728374.50.41%
603698航天工程11.2858.22-0.10-0.88%102651162.760.19%
600489中金黄金9.88229.21-0.09-0.90%18121617930.460.53%
000620新华联3.2944.94-0.03-0.90%20840691.440.11%
600657信达地产4.374.50-0.04-0.91%532342333.710.35%
300384三联虹普18.2734.30-0.17-0.92%230684247.941.05%
002038双鹭药业11.5636.35-0.11-0.94%440585126.040.52%
601088中国神华16.688.36-0.16-0.95%24504840977.220.15%
600560金自天正9.2058.76-0.09-0.97%123841150.140.55%
603123翠微股份9.1489.97-0.09-0.98%113531045.060.22%
300166东方国信13.1027.43-0.13-0.98%9826012954.261.20%
600206有研新材14.6168.62-0.15-1.02%190286278542.26%
600588用友网络41.00184.63-0.43-1.04%8212933920.140.25%
002065东华软件10.1752.97-0.11-1.07%12786713087.830.46%
600410华胜天成11.9846.11-0.13-1.07%11964914435.361.09%
000151中成股份9.1186.63-0.10-1.09%112201023.80.42%
600962国投中鲁8.17557.05-0.09-1.09%158001298.80.62%
002721金一文化3.61-12.04-0.04-1.10%577432096.820.87%
300383光环新网22.5139.31-0.25-1.10%9087320616.10.60%
300406九强生物21.1853.30-0.24-1.12%268235713.80.81%
000798中水渔业6.0677.95-0.07-1.14%215221317.870.67%
603903中持股份11.2018.41-0.13-1.15%111271258.190.55%
600288大恒科技11.0795.79-0.13-1.16%112671252.740.26%
600011华能国际4.9621.69-0.06-1.20%14759273800.13%
600161天坛生物37.9979.28-0.46-1.20%21329780528.281.70%
300251光线传媒12.3441.95-0.15-1.20%17220121541.180.62%
002148北纬科技4.91-97.10-0.06-1.21%388171927.120.88%
601101昊华能源4.05-53.93-0.05-1.22%261361064.970.22%
300036超图软件21.6544.55-0.27-1.23%6131513405.751.62%
600405动力源5.59199.54-0.07-1.24%783194407.121.42%
688078龙软科技37.4654.93-0.48-1.27%30071133.8371.79%
300005探路者6.11-47.41-0.08-1.29%1383298529.021.96%
000758中色股份4.58-8.50-0.06-1.29%679263135.360.34%
300282三盛教育6.80-50.37-0.09-1.31%1396129579.853.74%
600658电子城5.1813.94-0.07-1.33%299671563.710.27%
002612朗姿股份9.28-123.58-0.13-1.38%226922109.410.87%
002599盛通股份4.2528.68-0.06-1.39%20985902.840.57%
000860顺鑫农业58.6961.34-0.83-1.39%6913241334.730.93%
603616韩建河山6.36-15.39-0.09-1.40%14395924.30.49%
600100同方股份6.97-149.67-0.10-1.41%18364712860.310.62%
600900长江电力18.7320.41-0.27-1.42%16603931240.90.08%
688080映翰通70.0369.51-1.01-1.42%1277901.18861.01%
600886国投电力8.9911.25-0.13-1.43%588245344.050.09%
300231银信科技11.0332.30-0.16-1.43%21267723876.745.91%
002658雪迪龙6.1938.87-0.09-1.43%10817673.530.35%
000839中信国安2.71-33.56-0.04-1.45%2552026958.460.65%
601336新华保险67.7017.27-1.00-1.46%187885129534.60.90%
000969安泰科技6.7448.78-0.10-1.46%441132988.430.44%
002279久其软件5.95160.88-0.09-1.49%420992526.610.66%
601888中国中免193.06104.78-2.93-1.49%67458131975.70.35%
601908京运通5.2624.90-0.08-1.50%22222411837.611.12%
300072三聚环保7.76-129.04-0.12-1.52%49917439924.372.30%
603927中科软38.7942.50-0.60-1.52%3569613920.71.10%
002405四维图新14.83321.70-0.23-1.53%15512023219.880.81%
002362汉王科技24.49117.69-0.38-1.53%9981224725.775.58%
603859能科股份35.5549.63-0.56-1.55%93423356.730.72%
000802北京文化6.91-2.13-0.11-1.57%1331589309.061.87%
300369绿盟科技19.4467.78-0.31-1.57%337296606.660.46%
688056莱伯泰科36.2743.93-0.58-1.57%62132280.3684.02%
603888新华网20.6261.08-0.33-1.58%322666722.110.62%
000996中国中期8.70374.23-0.14-1.58%467604120.111.36%
000938紫光股份23.5835.89-0.38-1.59%23762056661.90.83%
002963豪尔赛22.7070.01-0.37-1.60%62581433.151.04%
600056中国医药14.6714.64-0.24-1.61%8711412897.740.82%
688066航天宏图43.9263.31-0.73-1.63%88983915.9890.92%
300200高盟新材14.4127.45-0.24-1.64%21995031716.885.35%
000725京东方A4.79120.29-0.08-1.64%39243911892971.16%
300081恒信东方8.86-126.45-0.15-1.66%754896744.7292.05%
002755奥赛康15.7823.36-0.27-1.68%174182778.041.15%
300002神州泰岳5.81-9.74-0.10-1.69%25013514757.511.54%
300449汉邦高科12.08-7.08-0.21-1.71%581187094.592.38%
002467二六三6.8538.49-0.12-1.72%1217868425.671.04%
600313农发种业4.55258.04-0.08-1.73%1608207376.51.58%
002649博彦科技10.1920.18-0.18-1.74%11730312052.452.55%
300719安达维尔22.6056.03-0.40-1.74%16268037956.5612.29%
002657中科金财13.55-11.32-0.24-1.74%225753089.360.76%
600859王府井42.10122.60-0.75-1.75%6557027614.331.15%
300736百邦科技13.98-18.49-0.25-1.76%9648713716.0811.90%
002066瑞泰科技9.42111.59-0.17-1.77%128411222.640.56%
002462嘉事堂14.9013.36-0.27-1.78%189432847.940.76%
601881中国银河12.6720.76-0.23-1.78%18332123533.390.28%
002739万达电影15.73-4.79-0.29-1.81%11584118382.280.59%
603986兆易创新177.04106.67-3.28-1.82%3064154710.430.73%
600860*ST京城3.73-15.26-0.07-1.84%7603285.420.24%
600511国药股份43.6921.44-0.82-1.84%15541368217.932.81%
688339亿华通157.021524.59-2.98-1.86%758612143.664.96%
300191潜能恒信17.81227.64-0.34-1.87%211183819.131.02%
300229拓尔思10.3843.18-0.20-1.89%432584525.070.61%
600198大唐电信10.33-12.65-0.20-1.90%681377119.6490.77%
603603博天环境5.62-2.74-0.11-1.92%380122155.691.48%
300523辰安科技39.0847.57-0.78-1.96%117744632.410.52%
600195中牧股份14.9333.73-0.30-1.97%11656217560.751.15%
603138海量数据17.9199.44-0.37-2.02%219803974.040.87%
300513恒实科技14.5132.45-0.30-2.03%10807515825.084.48%
002383合众思壮8.98-5.46-0.19-2.07%690356253.531.20%
300788中信出版42.0135.85-0.89-2.07%48302045.910.96%
002371北方华创157.72214.72-3.39-2.10%3445655190.20.75%
600730中国高科4.65-33.99-0.10-2.11%483432266.210.82%
300344太空智造6.49-82.99-0.14-2.11%18807012393.866.10%
300058蓝色光标7.3926.28-0.16-2.12%56753342797.042.47%
300213佳讯飞鸿7.8030.15-0.17-2.13%15347212149.652.81%
300352北信源6.87381.33-0.15-2.14%30918821431.032.62%
002933新兴装备40.6336.98-0.89-2.14%2471310135.754.63%
600037歌华有线11.6373.34-0.26-2.19%807669518.780.58%
601198东兴证券12.9631.27-0.29-2.19%11783915521.860.43%
003005竞业达52.1543.19-1.17-2.19%2874415053.0810.85%
300075数字政通13.7361.41-0.31-2.21%663559239.32.01%
000603盛达资源14.5839.38-0.33-2.21%608708947.091.05%
300291华录百纳6.1651.74-0.14-2.22%786614917.421.03%
300223北京君正74.701056.18-1.70-2.23%1498711294.361.18%
002373千方科技22.2931.67-0.51-2.24%10240323046.260.98%
300455康拓红外14.3969.84-0.33-2.24%337224916.90.67%
300010豆神教育16.47-138.47-0.38-2.26%16381627350.272.25%
002893华通热力9.9533.94-0.23-2.26%300673032.022.41%
601949中国出版5.1713.72-0.12-2.27%838184351.190.46%
002271东方雨虹33.3233.72-0.78-2.29%18404262279.211.09%
300070碧水源8.1017.55-0.19-2.29%36326429861.381.49%
300370安控科技3.71-38.95-0.09-2.37%79509830026.7511.37%
300379东方通36.1098.17-0.89-2.41%4103615022.241.55%
300079数码科技5.56170.76-0.14-2.46%33265518615.762.69%
300204舒泰神10.80-61.66-0.28-2.53%349763824.930.75%
300773拉卡拉36.6031.64-0.95-2.53%10570939198.662.76%
688004博汇科技64.5966.41-1.68-2.54%25211646.8611.96%
300055万邦达7.62108.40-0.20-2.56%1093868487.21.27%
300684中石科技29.1051.58-0.77-2.58%271618032.552.62%
603590康辰药业38.4330.12-1.02-2.59%143445572.381.72%
300418昆仑万维25.146.73-0.69-2.67%17912145609.721.79%
300374中铁装配15.9466.76-0.44-2.69%145182337.490.85%
300073当升科技48.34-98.62-1.34-2.70%10959553726.112.52%
603588高能环境13.7023.20-0.38-2.70%7609410558.621.01%
688181八亿时空62.6544.04-1.74-2.70%37982409.6741.74%
603060国检集团17.8849.08-0.50-2.72%322755806.280.75%
300456赛微电子27.32169.38-0.78-2.78%6250017333.921.82%
601016节能风电2.8020.08-0.08-2.78%45630012853.661.10%
300150世纪瑞尔5.4234.26-0.16-2.87%482972665.670.97%
600055万东医疗13.2131.10-0.39-2.87%476626377.020.88%
300016北陆药业11.0717.00-0.33-2.89%627787033.21.55%
000046泛海控股4.35-21.51-0.13-2.90%1426486261.970.28%
601858中国科传11.0318.95-0.33-2.90%772168717.990.98%
600536中国软件71.09-253.08-2.15-2.94%9240766681.231.87%
603516淳中科技35.4649.31-1.08-2.96%184056700.342.08%
300799左江科技55.5575.52-1.70-2.97%66913757.382.62%
002385大北农8.4420.90-0.26-2.99%55870647772.121.94%
300324旋极信息6.36126.66-0.20-3.05%32291620851.652.64%
000786北新建材35.5829.53-1.16-3.16%7973228908.040.47%
300477合纵科技6.71-60.40-0.22-3.17%15984410948.172.81%
003007直真科技34.3628.77-1.13-3.18%241318433.8912.07%
300759康龙化成108.0099.20-3.56-3.19%2586928371.810.91%
300309吉艾科技4.14-3.21-0.14-3.27%47531920097.565.68%
603087甘李药业122.7057.07-4.18-3.29%1780422215.333.16%
603825华扬联众30.2234.01-1.03-3.30%20683863967.359.14%
300212易华录34.0061.54-1.16-3.30%5210618023.870.85%
003001中岩大地37.4027.42-1.28-3.31%2644110093.1610.88%
601628中国人寿49.0027.04-1.69-3.33%276397139442.30.13%
300071华谊嘉信3.74-99.63-0.13-3.36%36420114003.425.70%
300367ST网力3.60-1.28-0.13-3.49%27613510122.92.91%
002829星网宇达41.3273.44-1.50-3.50%3971816760.924.64%
002707众信旅游6.58-27.49-0.24-3.52%17029511436.93.03%
300289利德曼7.60-409.31-0.28-3.55%1212169356.932.90%
002392北京利尔5.3114.15-0.20-3.63%1755649500.42.11%
688500慧辰资讯51.6565.21-1.96-3.66%64083363.7053.80%
300663科蓝软件30.29134.08-1.15-3.66%10648432939.814.69%
300803指南针47.80185.49-1.84-3.71%3019114678.665.31%
300430诚益通9.9587.67-0.39-3.77%655746663.372.91%
300365恒华科技10.9225.57-0.43-3.79%9397510405.782.70%
300465高伟达16.6052.80-0.66-3.82%19944533813.564.46%
300661圣邦股份238.38168.87-9.62-3.88%1420834264.570.92%
603267鸿远电子76.8557.97-3.14-3.93%2822222143.051.79%
300332天壕环境6.07124.90-0.25-3.96%25556315721.323.07%
002819东方中科35.85105.21-1.49-3.99%192797046.561.38%
601066中信建投45.4037.84-1.90-4.02%254396118585.41.93%
300045华力创通13.01-58.79-0.55-4.06%14055218646.163.28%
603613国联股份94.9881.11-4.02-4.06%2133520656.041.77%
002995天地在线60.1039.50-2.55-4.07%134808209.68.34%
002985北摩高科142.9175.91-6.10-4.09%1537522389.364.10%
300662科锐国际56.2463.43-2.46-4.19%105596021.210.59%
300485赛升药业19.3566.84-0.90-4.44%16797033148.746.63%
300552万集科技42.196.90-1.98-4.48%2826312205.682.66%
603392万泰生物172.67203.64-8.34-4.61%1390924279.793.19%
300182捷成股份5.51-5.75-0.27-4.67%52769929819.942.66%
300312邦讯技术8.69-73.24-0.43-4.71%31558227863.5115.05%
300541先进数通23.6150.29-1.18-4.76%13010831454.296.99%
688229博睿数据111.9983.60-5.67-4.82%35174021.5583.48%
300496中科创达82.85108.24-4.25-4.88%5899650162.282.04%
688277天智航63.00-3384.52-3.27-4.93%1685410818.54.82%
300315掌趣科技6.5530.31-0.34-4.93%86246257539.173.28%
300674宇信科技38.1348.69-1.98-4.94%4476817531.691.62%
002153石基信息37.72185.64-1.97-4.96%3480013441.30.71%
002987京北方57.1138.16-2.99-4.98%2561514917.086.38%
300785值得买117.8067.44-6.18-4.98%2501129904.8210.93%
002878元隆雅图23.9843.01-1.27-5.03%5652713736.233.04%
603377东方时尚20.1973.07-1.09-5.12%8024516113.041.36%
300287飞利信6.11-108.32-0.33-5.12%158350698693.8813.73%
603871嘉友国际22.7515.71-1.25-5.21%309127195.495.63%
688058宝兰德102.6089.17-5.68-5.25%37243909.1383.92%
603127昭衍新药98.80104.87-5.65-5.41%2128621508.560.94%
600977中国电影14.28-217.55-0.87-5.74%39152657121.282.10%
300542新晨科技18.5697.65-1.14-5.79%18170334781.299.27%
300896爱美客415.00153.83-26.00-5.90%1465162048.055.63%
300667必创科技26.93173.23-1.77-6.17%9877627562.8410.00%
300318博晖创新17.45-954.67-1.15-6.18%712547.1126123.49.67%
300797钢研纳克22.3290.04-1.55-6.49%17405039781.0828.05%
600031三一重工24.7816.25-1.75-6.60%1374695346070.21.62%
300688创业黑马25.85531.71-1.86-6.71%10248426994.714.08%
300302同有科技15.93609.75-1.20-7.01%15585325524.176.07%
688111金山办公300.00226.32-22.88-7.09%2289670540.363.24%
300157恒泰艾普5.60-3.40-0.44-7.28%35479520467.285.02%
300846首都在线33.63209.10-2.73-7.51%1990187316139.80%
600246万通发展6.9936.32-0.60-7.91%41140429483.012.00%
300139晓程科技13.55-57.12-1.41-9.43%42480960425.0818.72%
300612宣亚国际30.65982.55-3.23-9.53%16952054724.4516.95%
002410广联达72.45311.41-7.85-9.78%11012482955.051.22%
300117嘉寓股份5.51-10.34-0.60-9.82%774992.944147.110.86%

转至中国外运(601598)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。