|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:175下跌家数:272平均涨幅:+0.14%平均换手:3.89%总成交额:2968.61亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 43.26 | 73.74 | +5.76 | +15.36% | 253276.6 | 109806.9 | 16.78% | | 300223 | 北京君正 | 84.95 | 110.24 | +10.50 | +14.10% | 686828.9 | 563476.5 | 16.33% | | 300212 | 易华录 | 24.31 | -6.22 | +2.39 | +10.90% | 887892.9 | 218635.9 | 12.71% | | 000603 | 盛达资源 | 21.63 | 39.52 | +1.97 | +10.02% | 331642 | 68806.66 | 4.97% | | 603516 | 淳中科技 | 150.80 | 4684.61 | +13.71 | +10.00% | 115495 | 169230.2 | 5.68% | | 600977 | 中国电影 | 19.25 | -207.74 | +1.75 | +10.00% | 1661831 | 305592.4 | 8.90% | | 603127 | 昭衍新药 | 37.86 | 93.16 | +3.44 | +9.99% | 613526 | 220048.5 | 9.73% | | 600376 | 首开股份 | 5.51 | -1.77 | +0.50 | +9.98% | 3003508 | 160497.4 | 11.64% | | 300302 | 同有科技 | 16.66 | -23.20 | +1.31 | +8.53% | 555540 | 92181.48 | 15.06% | | 300513 | 恒实科技 | 9.52 | -2.85 | +0.65 | +7.33% | 453483 | 44217.96 | 15.73% | | 688051 | 佳华科技 | 46.01 | -31.07 | +3.13 | +7.30% | 29926.68 | 13538.52 | 3.87% | | 688256 | 寒武纪-U | 1488.00 | 557.87 | +101.00 | +7.28% | 197411.5 | 2869503 | 4.72% | | 603986 | 兆易创新 | 190.21 | 109.16 | +12.79 | +7.21% | 710356.9 | 1343252 | 10.67% | | 300324 | 旋极信息 | 7.14 | -41.40 | +0.47 | +7.05% | 3678959 | 261869 | 21.51% | | 000959 | 首钢股份 | 4.50 | 47.58 | +0.28 | +6.64% | 1187644 | 52588.39 | 1.83% | | 688652 | 京仪装备 | 74.99 | 77.22 | +4.26 | +6.02% | 61571.01 | 45070.04 | 5.17% | | 300774 | 倍杰特 | 10.23 | 87.96 | +0.57 | +5.90% | 187468 | 19090.12 | 9.62% | | 600410 | 华胜天成 | 20.53 | 54.79 | +1.13 | +5.82% | 3545635 | 716519.8 | 32.34% | | 300785 | 值得买 | 40.68 | 100.77 | +2.22 | +5.77% | 268641 | 107088.8 | 21.96% | | 603698 | 航天工程 | 19.69 | 54.04 | +1.01 | +5.41% | 333374 | 65539.22 | 6.22% | | 830879 | 基康技术 | 26.78 | 55.15 | +1.36 | +5.35% | 61211 | 16430.75 | 4.54% | | 000402 | 金融街 | 3.33 | -0.98 | +0.16 | +5.05% | 1160460 | 38305.88 | 3.88% | | 688356 | 键凯科技 | 101.58 | 257.27 | +4.70 | +4.85% | 22327.72 | 22170.84 | 3.68% | | 000620 | 盈新发展 | 1.79 | -14.15 | +0.08 | +4.68% | 2680983 | 47596.74 | 5.74% | | 601588 | 北辰实业 | 2.08 | -1.91 | +0.08 | +4.00% | 831788 | 17214.16 | 3.13% | | 300759 | 康龙化成 | 33.75 | 43.45 | +1.28 | +3.94% | 786916.9 | 261009.8 | 5.54% | | 000802 | 北京文化 | 5.11 | -10.29 | +0.19 | +3.86% | 716952.9 | 36024.52 | 10.02% | | 300139 | 晓程科技 | 27.80 | 110.10 | +0.98 | +3.65% | 1051304 | 289641.5 | 44.99% | | 603590 | 康辰药业 | 54.93 | 161.92 | +1.85 | +3.49% | 42925 | 23123.96 | 2.73% | | 002310 | 东方园林 | 2.43 | -5.91 | +0.08 | +3.40% | 1138441 | 27364.17 | 2.71% | | 000758 | 中色股份 | 6.99 | 26.34 | +0.23 | +3.40% | 1153714 | 80100.1 | 5.84% | | 600715 | 文投控股 | 3.12 | -17.70 | +0.10 | +3.31% | 2100046 | 65738.15 | 7.89% | | 300825 | 阿尔特 | 11.96 | -33.99 | +0.37 | +3.19% | 259436 | 30842.4 | 5.36% | | 000609 | ST中迪 | 4.88 | -5.62 | +0.15 | +3.17% | 125453 | 6011.66 | 4.31% | | 600266 | 城建发展 | 5.35 | -56.23 | +0.16 | +3.08% | 662048 | 35114.19 | 3.07% | | 688200 | 华峰测控 | 180.77 | 58.72 | +4.89 | +2.78% | 38160.47 | 70182.4 | 2.82% | | 600037 | 歌华有线 | 8.51 | -343.89 | +0.23 | +2.78% | 371555 | 31540.42 | 2.67% | | 688411 | 海博思创 | 182.50 | 48.21 | +4.90 | +2.76% | 51800.38 | 92648.54 | 13.66% | | 688621 | 阳光诺和 | 79.40 | 56.05 | +2.13 | +2.76% | 54026.15 | 42167.01 | 4.82% | | 002755 | 奥赛康 | 22.70 | 86.11 | +0.60 | +2.71% | 141083 | 31664.63 | 1.52% | | 600159 | 大龙地产 | 3.05 | -12.76 | +0.08 | +2.69% | 287958 | 8698.18 | 3.47% | | 301047 | 义翘神州 | 81.88 | 83.92 | +2.14 | +2.68% | 29751 | 24008.07 | 2.49% | | 601600 | 中国铝业 | 8.04 | 11.07 | +0.21 | +2.68% | 4149140 | 334472.9 | 3.15% | | 688500 | 慧辰股份 | 78.30 | -119.20 | +2.04 | +2.68% | 29611.58 | 23182.81 | 4.04% | | 002542 | 中化岩土 | 3.84 | -5.40 | +0.10 | +2.67% | 946164.9 | 36311.87 | 5.38% | | 300379 | *ST东通 | 6.58 | -8.03 | +0.17 | +2.65% | 425206 | 27892.32 | 7.92% | | 601061 | 中信金属 | 9.68 | 18.38 | +0.25 | +2.65% | 332679 | 32051.18 | 6.64% | | 300003 | 乐普医疗 | 18.51 | 144.67 | +0.47 | +2.61% | 434576 | 80116.09 | 2.69% | | 300895 | 铜牛信息 | 50.68 | -58.28 | +1.28 | +2.59% | 98536 | 50221.89 | 7.13% | | 300383 | 光环新网 | 15.20 | 119.38 | +0.37 | +2.49% | 1469146 | 227294.3 | 8.19% | | 601089 | 福元医药 | 23.62 | 24.33 | +0.57 | +2.47% | 143807 | 33589.43 | 3.00% | | 601992 | 金隅集团 | 1.68 | -14.42 | +0.04 | +2.44% | 1527979 | 25633.01 | 1.83% | | 603859 | 能科科技 | 46.27 | 54.12 | +1.08 | +2.39% | 189567 | 87607.34 | 7.75% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.12 | +2.38% | 154105 | 7949.2 | 3.41% | | 603267 | 鸿远电子 | 55.08 | 58.54 | +1.28 | +2.38% | 72511 | 40214.54 | 3.14% | | 688432 | 有研硅 | 12.14 | 72.66 | +0.28 | +2.36% | 116467.8 | 14104.21 | 2.29% | | 002392 | 北京利尔 | 9.06 | 33.81 | +0.20 | +2.26% | 550082 | 49193.79 | 4.81% | | 002153 | 石基信息 | 10.94 | -157.17 | +0.24 | +2.24% | 478562 | 52263.65 | 2.99% | | 000938 | 紫光股份 | 29.28 | 51.92 | +0.61 | +2.13% | 2162828 | 631471.9 | 7.56% | | 301380 | 挖金客 | 38.72 | 55.32 | +0.78 | +2.06% | 47747 | 18438.75 | 10.89% | | 603979 | 金诚信 | 64.25 | 19.25 | +1.25 | +1.98% | 131977 | 85663.44 | 2.12% | | 688509 | 正元地信 | 4.63 | -22.01 | +0.09 | +1.98% | 110088.3 | 5072.652 | 2.86% | | 600764 | 中国海防 | 30.96 | 89.00 | +0.60 | +1.98% | 106546 | 32863.23 | 1.50% | | 600657 | 信达地产 | 4.25 | -2.65 | +0.08 | +1.92% | 457744 | 19420.34 | 1.61% | | 300204 | 舒泰神 | 40.46 | -116.41 | +0.76 | +1.91% | 531140 | 214170.6 | 11.71% | | 600743 | 华远控股 | 2.20 | -4.97 | +0.04 | +1.85% | 565860 | 12447.57 | 2.41% | | 601068 | 中铝国际 | 5.01 | 89.22 | +0.09 | +1.83% | 162533 | 8126.78 | 0.63% | | 688229 | 博睿数据 | 74.00 | -35.64 | +1.32 | +1.82% | 19833.76 | 14829.03 | 4.47% | | 002657 | 中科金财 | 37.90 | -141.90 | +0.64 | +1.72% | 527728 | 200527.3 | 15.69% | | 002271 | 东方雨虹 | 12.05 | -106.36 | +0.20 | +1.69% | 660041 | 80245.54 | 3.45% | | 600100 | 同方股份 | 8.08 | -188.45 | +0.13 | +1.64% | 788851.1 | 63682.74 | 2.35% | | 600489 | 中金黄金 | 19.30 | 21.57 | +0.31 | +1.63% | 1468364 | 283750.9 | 3.03% | | 300860 | 锋尚文化 | 29.02 | 158.43 | +0.45 | +1.58% | 44381 | 12859.91 | 3.97% | | 600578 | 京能电力 | 4.56 | 11.01 | +0.07 | +1.56% | 493729 | 22379.53 | 0.74% | | 300016 | 北陆药业 | 9.88 | 230.97 | +0.15 | +1.54% | 388730 | 38016.61 | 6.92% | | 688369 | 致远互联 | 28.72 | -10.93 | +0.42 | +1.48% | 63640.06 | 18542.76 | 5.52% | | 600118 | 中国卫星 | 38.17 | -4074.07 | +0.55 | +1.46% | 796136.9 | 304486.5 | 6.73% | | 600058 | 五矿发展 | 9.73 | 57.10 | +0.14 | +1.46% | 318976 | 31282.51 | 2.98% | | 601618 | 中国中冶 | 3.48 | 12.66 | +0.05 | +1.46% | 1327064 | 46043.2 | 0.74% | | 600980 | 北矿科技 | 25.28 | 43.10 | +0.36 | +1.44% | 111654 | 27997.37 | 5.95% | | 301293 | 三博脑科 | 60.80 | 115.86 | +0.86 | +1.43% | 119576 | 72258.61 | 7.43% | | 002878 | 元隆雅图 | 21.49 | -24.90 | +0.30 | +1.42% | 445896 | 95087.53 | 18.90% | | 601718 | 际华集团 | 3.60 | -3.69 | +0.05 | +1.41% | 1107871 | 39597.02 | 2.52% | | 605599 | 菜百股份 | 14.61 | 14.61 | +0.20 | +1.39% | 67627 | 9868.52 | 0.87% | | 000605 | 渤海股份 | 7.48 | 190.46 | +0.10 | +1.36% | 146189 | 10945.1 | 4.15% | | 300430 | 诚益通 | 21.89 | 93.16 | +0.29 | +1.34% | 105403 | 23022.86 | 4.06% | | 300846 | 首都在线 | 22.36 | -39.84 | +0.29 | +1.31% | 710188.9 | 164599.6 | 18.12% | | 300579 | 数字认证 | 38.21 | -212.68 | +0.49 | +1.30% | 154383 | 59789.3 | 5.89% | | 603888 | 新华网 | 20.37 | 50.97 | +0.26 | +1.29% | 168619 | 34651.27 | 2.50% | | 601868 | 中国能建 | 2.43 | 12.04 | +0.03 | +1.25% | 4389413 | 106316.1 | 1.35% | | 301269 | 华大九天 | 117.70 | 855.76 | +1.40 | +1.20% | 99372 | 116022.6 | 1.83% | | 002642 | 荣联科技 | 10.15 | 270.82 | +0.12 | +1.20% | 2133421 | 226415.1 | 32.25% | | 688787 | 海天瑞声 | 126.61 | 518.72 | +1.48 | +1.18% | 35280.23 | 44981.25 | 5.85% | | 600730 | 中国高科 | 11.21 | 291.75 | +0.13 | +1.17% | 337945 | 37958.29 | 5.76% | | 601111 | 中国国航 | 7.81 | 184.27 | +0.09 | +1.17% | 780160 | 60728.84 | 0.67% | | 300075 | 数字政通 | 17.11 | -21.85 | +0.19 | +1.12% | 191700 | 33036.42 | 3.72% | | 301080 | 百普赛斯 | 58.97 | 65.58 | +0.65 | +1.11% | 42811 | 25066.7 | 3.38% | | 688292 | 浩瀚深度 | 23.59 | 814.14 | +0.25 | +1.07% | 39265.64 | 9264.453 | 3.89% | | 600313 | 农发种业 | 6.62 | 130.99 | +0.07 | +1.07% | 338113 | 22340.17 | 3.12% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.03 | +1.06% | 631937 | 18074.98 | 2.33% | | 300065 | 海兰信 | 19.24 | 464.92 | +0.20 | +1.05% | 441017 | 84680.57 | 6.72% | | 000839 | 国安股份 | 2.90 | -42.84 | +0.03 | +1.05% | 782104 | 22670.75 | 2.00% | | 300058 | 蓝色光标 | 6.79 | -63.65 | +0.07 | +1.04% | 1883584 | 128516.4 | 5.50% | | 300485 | 赛升药业 | 12.61 | 72.24 | +0.13 | +1.04% | 143627 | 17978.8 | 5.25% | | 603000 | 人民网 | 20.68 | 121.54 | +0.21 | +1.03% | 193582 | 40194.84 | 1.75% | | 688197 | 首药控股-U | 44.35 | -30.90 | +0.45 | +1.03% | 17236.8 | 7620.268 | 2.69% | | 000970 | 中科三环 | 14.30 | 135.46 | +0.14 | +0.99% | 389577 | 55631.39 | 3.20% | | 301085 | 亚康股份 | 59.60 | 1237.36 | +0.56 | +0.95% | 24963 | 15014.1 | 4.24% | | 688456 | 有研粉材 | 49.76 | 78.45 | +0.46 | +0.93% | 19770.89 | 9832.23 | 1.91% | | 600916 | 中国黄金 | 8.67 | 26.82 | +0.08 | +0.93% | 514020 | 44469.96 | 3.06% | | 688198 | 佰仁医疗 | 111.76 | 84.34 | +1.03 | +0.93% | 6289.09 | 6960.609 | 0.46% | | 002739 | 万达电影 | 11.94 | -48.71 | +0.11 | +0.93% | 579654 | 68987.59 | 2.78% | | 600435 | 北方导航 | 14.20 | 85.97 | +0.13 | +0.92% | 424565 | 60533.41 | 2.81% | | 300291 | 百纳千成 | 6.64 | -16.32 | +0.06 | +0.91% | 404216 | 26710.33 | 4.35% | | 000882 | 华联股份 | 2.25 | -179.91 | +0.02 | +0.90% | 2460159 | 55379.49 | 8.99% | | 600361 | 创新新材 | 4.51 | 21.54 | +0.04 | +0.89% | 685578 | 31032.78 | 4.67% | | 600007 | 中国国贸 | 21.51 | 17.95 | +0.18 | +0.84% | 41777 | 8958.38 | 0.41% | | 300496 | 中科创达 | 74.90 | 74.71 | +0.60 | +0.81% | 267302 | 201081 | 7.26% | | 688172 | 燕东微 | 22.76 | -918.71 | +0.18 | +0.80% | 85365.04 | 19451.18 | 1.46% | | 601598 | 中国外运 | 6.34 | 11.76 | +0.05 | +0.79% | 392257 | 24482.55 | 0.75% | | 001210 | 金房能源 | 15.80 | 30.79 | +0.12 | +0.77% | 56127 | 8909.54 | 5.89% | | 301153 | 中科江南 | 23.74 | 364.64 | +0.18 | +0.76% | 53372 | 12688.82 | 1.62% | | 301598 | 博科测试 | 67.49 | 36.53 | +0.50 | +0.75% | 14553 | 9783.471 | 9.88% | | 300081 | 恒信东方 | 5.50 | -9.14 | +0.04 | +0.73% | 305930 | 16883.38 | 5.06% | | 300887 | 谱尼测试 | 8.37 | -12.53 | +0.06 | +0.72% | 131532 | 10958.76 | 3.63% | | 300661 | 圣邦股份 | 72.85 | 86.18 | +0.51 | +0.71% | 177196 | 129036.8 | 2.99% | | 688458 | 美芯晟 | 44.45 | -108.87 | +0.27 | +0.61% | 26524.3 | 11780.71 | 3.12% | | 688033 | 天宜新材 | 6.65 | -3.08 | +0.04 | +0.61% | 218618.4 | 14649.86 | 3.89% | | 002279 | 久其软件 | 6.99 | -74.27 | +0.04 | +0.58% | 275263 | 19389.22 | 3.49% | | 301265 | 华新环保 | 11.46 | 54.89 | +0.06 | +0.53% | 48236 | 5522.54 | 2.84% | | 002306 | *ST云网 | 1.91 | -91.74 | +0.01 | +0.53% | 204058 | 3902 | 2.51% | | 600206 | 有研新材 | 21.66 | 77.38 | +0.11 | +0.51% | 530475 | 115224.1 | 6.27% | | 301276 | 嘉曼服饰 | 22.34 | 20.26 | +0.11 | +0.49% | 30589 | 6785.43 | 6.64% | | 600372 | 中航机载 | 12.33 | 76.55 | +0.06 | +0.49% | 387108 | 47752.4 | 0.80% | | 002385 | 大北农 | 4.31 | 25.15 | +0.02 | +0.47% | 1564574 | 67418.05 | 4.44% | | 601126 | 四方股份 | 17.58 | 19.07 | +0.08 | +0.46% | 238377 | 42638.6 | 2.91% | | 688047 | 龙芯中科 | 130.00 | -76.47 | +0.56 | +0.43% | 75953.4 | 98582.35 | 1.89% | | 603970 | 中农立华 | 13.95 | 20.00 | +0.06 | +0.43% | 31227 | 4340.43 | 1.16% | | 600405 | 动力源 | 7.10 | -10.81 | +0.03 | +0.42% | 226122 | 15906.03 | 3.71% | | 002405 | 四维图新 | 9.52 | -21.51 | +0.04 | +0.42% | 1218799 | 115537.5 | 5.17% | | 600386 | 北巴传媒 | 4.82 | 229.08 | +0.02 | +0.42% | 139926 | 6741.1 | 1.74% | | 873122 | 中纺标 | 42.80 | 125.71 | +0.17 | +0.40% | 5198 | 2213.859 | 1.46% | | 002738 | 中矿资源 | 42.28 | 81.76 | +0.16 | +0.38% | 199745 | 85035.39 | 2.81% | | 601858 | 中国科传 | 21.45 | 35.11 | +0.08 | +0.37% | 91961 | 19884.98 | 1.16% | | 688687 | 凯因科技 | 30.22 | 35.06 | +0.11 | +0.37% | 74013.28 | 22183.46 | 4.33% | | 300444 | 双杰电气 | 8.31 | 67.60 | +0.03 | +0.36% | 381419 | 31900.24 | 6.14% | | 601668 | 中国建筑 | 5.57 | 4.88 | +0.02 | +0.36% | 2602592 | 145372.7 | 0.63% | | 600528 | 中铁工业 | 8.50 | 12.39 | +0.03 | +0.35% | 248598 | 21097.09 | 1.12% | | 300810 | 中科海讯 | 44.40 | -158.27 | +0.15 | +0.34% | 51054 | 22830.69 | 4.48% | | 600008 | 首创环保 | 3.16 | 6.55 | +0.01 | +0.32% | 1455786 | 46045.35 | 1.98% | | 601016 | 节能风电 | 3.16 | 18.82 | +0.01 | +0.32% | 752496.9 | 23790.36 | 1.26% | | 300958 | 建工修复 | 13.11 | -22.28 | +0.04 | +0.31% | 34713 | 4556.3 | 3.81% | | 688338 | 赛科希德 | 27.07 | 29.24 | +0.08 | +0.30% | 12601.7 | 3409.78 | 1.19% | | 688485 | 九州一轨 | 13.86 | 85.05 | +0.04 | +0.29% | 32674.77 | 4587.508 | 3.71% | | 300213 | 佳讯飞鸿 | 11.06 | 183.33 | +0.03 | +0.27% | 368354 | 40579.06 | 6.67% | | 300449 | 汉邦高科 | 7.38 | -32.42 | +0.02 | +0.27% | 81633 | 6015.91 | 2.12% | | 301370 | 国科恒泰 | 11.50 | 45.16 | +0.03 | +0.26% | 73413 | 8458.56 | 2.27% | | 300369 | 绿盟科技 | 7.86 | -22.31 | +0.02 | +0.26% | 155455 | 12361.12 | 1.95% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 5953652 | 248399.3 | 1.62% | | 600962 | 国投中鲁 | 22.15 | 109.13 | +0.05 | +0.23% | 53610 | 11825.61 | 2.04% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.02 | +0.22% | 471553 | 42428.76 | 0.40% | | 300593 | 新雷能 | 18.34 | -18.85 | +0.04 | +0.22% | 213141 | 39517.78 | 4.73% | | 002065 | 东华软件 | 10.47 | 73.92 | +0.02 | +0.19% | 1004895 | 105782.9 | 3.46% | | 688181 | 八亿时空 | 37.52 | 87.36 | +0.07 | +0.19% | 58890.87 | 22239.09 | 4.38% | | 301508 | 中机认检 | 33.19 | 54.63 | +0.06 | +0.18% | 21558 | 7158.28 | 3.66% | | 601898 | 中煤能源 | 11.12 | 8.55 | +0.02 | +0.18% | 288635 | 32091.54 | 0.32% | | 300150 | 世纪瑞尔 | 5.58 | 55.67 | +0.01 | +0.18% | 171138 | 9586.529 | 3.72% | | 601390 | 中国中铁 | 5.60 | 5.45 | +0.01 | +0.18% | 977866 | 54849.01 | 0.48% | | 603138 | 海量数据 | 17.10 | -59.88 | +0.03 | +0.18% | 243520 | 42142.04 | 8.60% | | 601669 | 中国电建 | 5.70 | 8.84 | +0.01 | +0.18% | 4245677 | 243256 | 3.25% | | 601101 | 昊华能源 | 7.24 | 16.66 | +0.01 | +0.14% | 98493 | 7134.92 | 0.68% | | 688253 | 英诺特 | 30.89 | 25.44 | +0.04 | +0.13% | 13360.44 | 4121.606 | 1.94% | | 301208 | 中亦科技 | 44.45 | 76.96 | +0.03 | +0.07% | 42167 | 18777.24 | 8.41% | | 688570 | 天玛智控 | 20.20 | 42.39 | +0.01 | +0.05% | 15262.1 | 3076.174 | 0.81% | | 301571 | 国科天成 | 44.28 | 43.50 | +0.02 | +0.05% | 32690 | 14491.02 | 2.74% | | 000931 | 中关村 | 5.38 | 72.34 | 0.00 | 0.00% | 83097 | 4473.17 | 1.11% | | 600871 | 石化油服 | 2.10 | 59.24 | 0.00 | 0.00% | 948444.9 | 19829.35 | 0.70% | | 002038 | 双鹭药业 | 7.58 | 447.74 | 0.00 | 0.00% | 137738 | 10446.14 | 1.62% | | 601186 | 中国铁建 | 8.02 | 5.18 | 0.00 | 0.00% | 505462 | 40641.73 | 0.44% | | 601908 | 京运通 | 4.16 | -6.75 | 0.00 | 0.00% | 1152096 | 48118.45 | 4.77% | | 300352 | 北信源 | 6.36 | -52.32 | 0.00 | 0.00% | 571988 | 36347.14 | 4.48% | | 002713 | *ST东易 | 4.80 | -2.95 | 0.00 | 0.00% | 61032 | 2923.06 | 1.48% | | 603818 | 曲美家居 | 4.08 | -32.94 | 0.00 | 0.00% | 124901 | 5096.17 | 1.82% | | 603588 | 高能环境 | 6.81 | 18.25 | 0.00 | 0.00% | 387928 | 26459.23 | 2.55% | | 603616 | 韩建河山 | 5.62 | -11.53 | 0.00 | 0.00% | 125333 | 7051.12 | 3.29% | | 300719 | 安达维尔 | 16.49 | -337.87 | 0.00 | 0.00% | 40384 | 6686.58 | 2.25% | | 688058 | 宝兰德 | 29.75 | -24.71 | 0.00 | 0.00% | 13315.7 | 3962.926 | 1.71% | | 688246 | 嘉和美康 | 30.50 | -12.17 | 0.00 | 0.00% | 24365.2 | 7498.95 | 1.77% | | 603082 | 北自科技 | 40.73 | 37.76 | 0.00 | 0.00% | 12783 | 5202.54 | 3.15% | | 002933 | 新兴装备 | 33.91 | 163.84 | -0.01 | -0.03% | 23875 | 8113.55 | 2.09% | | 688349 | 三一重能 | 28.05 | 21.66 | -0.01 | -0.04% | 55909.35 | 15663.24 | 2.26% | | 300552 | 万集科技 | 27.24 | -17.24 | -0.01 | -0.04% | 36291 | 9912 | 2.63% | | 688207 | 格灵深瞳 | 17.19 | -20.85 | -0.01 | -0.06% | 62081.42 | 10728.6 | 3.29% | | 000065 | 北方国际 | 11.19 | 14.64 | -0.01 | -0.09% | 122406 | 13693.76 | 1.26% | | 002371 | 北方华创 | 377.04 | 45.05 | -0.40 | -0.11% | 76863 | 291392.3 | 1.07% | | 688282 | 理工导航 | 45.20 | 429.58 | -0.05 | -0.11% | 4409.59 | 1996.728 | 1.21% | | 601985 | 中国核电 | 8.80 | 21.14 | -0.01 | -0.11% | 1090534 | 96243.83 | 0.58% | | 301236 | 软通动力 | 55.19 | 273.77 | -0.07 | -0.13% | 296842 | 165380.5 | 4.36% | | 300612 | 宣亚国际 | 14.67 | -83.08 | -0.02 | -0.14% | 49089 | 7235.89 | 2.73% | | 300419 | ST浩丰 | 7.18 | -183.63 | -0.01 | -0.14% | 238339 | 17263.07 | 6.48% | | 002649 | 博彦科技 | 14.32 | 48.48 | -0.02 | -0.14% | 171372 | 24677 | 3.12% | | 688568 | 中科星图 | 42.64 | 94.09 | -0.06 | -0.14% | 134337.5 | 57856.16 | 1.66% | | 300523 | 辰安科技 | 21.31 | -17.80 | -0.03 | -0.14% | 24420 | 5228.84 | 1.05% | | 002410 | 广联达 | 14.17 | 79.14 | -0.02 | -0.14% | 412500 | 58788.82 | 2.60% | | 688658 | 悦康药业 | 24.92 | -119.72 | -0.04 | -0.16% | 125258.9 | 31433.79 | 2.78% | | 300055 | 万邦达 | 5.91 | 138.98 | -0.01 | -0.17% | 108647 | 6445.58 | 1.72% | | 002701 | 奥瑞金 | 5.88 | 13.14 | -0.01 | -0.17% | 241516 | 14202.49 | 0.94% | | 600028 | 中国石化 | 5.53 | 18.57 | -0.01 | -0.18% | 1614648 | 89558.48 | 0.17% | | 600056 | 中国医药 | 10.87 | 33.97 | -0.02 | -0.18% | 123263 | 13412.08 | 0.82% | | 002148 | 北纬科技 | 10.33 | 463.78 | -0.02 | -0.19% | 283939 | 29377.91 | 6.32% | | 688520 | 神州细胞 | 60.00 | -562.22 | -0.12 | -0.20% | 42903.71 | 25684.52 | 0.96% | | 600299 | 安迪苏 | 9.80 | 19.66 | -0.02 | -0.20% | 88795 | 8702.14 | 0.33% | | 300251 | 光线传媒 | 19.28 | 27.61 | -0.04 | -0.21% | 613235 | 118384.6 | 2.20% | | 300070 | 碧水源 | 4.47 | 667.73 | -0.01 | -0.22% | 364436 | 16327.36 | 1.08% | | 002771 | 真视通 | 17.20 | -223.75 | -0.04 | -0.23% | 54277 | 9352.449 | 3.18% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 144246 | 6100.99 | 0.32% | | 002707 | 众信旅游 | 8.40 | 110.66 | -0.02 | -0.24% | 426107 | 35998.48 | 5.16% | | 002573 | 清新环境 | 4.07 | -13.17 | -0.01 | -0.25% | 129536 | 5278.5 | 0.92% | | 600900 | 长江电力 | 27.93 | 19.99 | -0.07 | -0.25% | 929728 | 260322.5 | 0.39% | | 300788 | 中信出版 | 31.25 | 40.43 | -0.08 | -0.26% | 22020 | 6947.8 | 1.16% | | 002721 | 金一文化 | 3.87 | -1712.87 | -0.01 | -0.26% | 624463 | 24237.76 | 2.35% | | 603598 | 引力传媒 | 17.12 | -229.50 | -0.05 | -0.29% | 58227 | 10002.65 | 2.17% | | 001391 | 国货航 | 6.73 | 32.51 | -0.02 | -0.30% | 197632 | 13319.26 | 2.30% | | 603123 | 翠微股份 | 13.38 | -16.41 | -0.04 | -0.30% | 251203 | 33795.89 | 3.85% | | 603060 | 国检集团 | 6.64 | 29.15 | -0.02 | -0.30% | 42633 | 2836.49 | 0.53% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.10 | -0.31% | 9758.58 | 3105.628 | 1.34% | | 688651 | 盛邦安全 | 37.41 | -175.31 | -0.12 | -0.32% | 15835.04 | 5929.194 | 4.88% | | 002819 | 东方中科 | 29.43 | -42.71 | -0.10 | -0.34% | 42307 | 12495.51 | 1.80% | | 600733 | 北汽蓝谷 | 8.72 | -7.27 | -0.03 | -0.34% | 1465785 | 129320.9 | 3.00% | | 000798 | 中水渔业 | 8.30 | -34.36 | -0.03 | -0.36% | 72164 | 6017.43 | 1.97% | | 688339 | 亿华通-U | 24.79 | -12.00 | -0.09 | -0.36% | 64592.47 | 15947.42 | 3.30% | | 601988 | 中国银行 | 5.48 | 7.46 | -0.02 | -0.36% | 2827503 | 155544.1 | 0.13% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.02 | -0.36% | 356108 | 19526.73 | 2.75% | | 688009 | 中国通号 | 5.35 | 16.11 | -0.02 | -0.37% | 409638.4 | 21972.16 | 0.48% | | 603087 | 甘李药业 | 74.15 | 48.19 | -0.28 | -0.38% | 144486 | 107017.7 | 2.59% | | 002362 | 汉王科技 | 23.70 | -49.91 | -0.09 | -0.38% | 56411 | 13432.06 | 2.72% | | 601766 | 中国中车 | 7.73 | 14.38 | -0.03 | -0.39% | 909232 | 70282.38 | 0.37% | | 003001 | 中岩大地 | 25.45 | 71.42 | -0.10 | -0.39% | 22547 | 5763.95 | 2.09% | | 601398 | 工商银行 | 7.48 | 7.33 | -0.03 | -0.40% | 2992825 | 224232.5 | 0.11% | | 002985 | 北摩高科 | 26.80 | 291.75 | -0.11 | -0.41% | 40502 | 10891.31 | 2.31% | | 300674 | 宇信科技 | 25.85 | 41.62 | -0.11 | -0.42% | 229362 | 59794.15 | 3.26% | | 002462 | 嘉事堂 | 14.10 | 41.25 | -0.06 | -0.42% | 20595 | 2908.95 | 0.71% | | 600031 | 三一重工 | 21.12 | 23.49 | -0.09 | -0.42% | 599221 | 127525.9 | 0.71% | | 601939 | 建设银行 | 9.12 | 7.16 | -0.04 | -0.44% | 915186 | 83632.66 | 0.95% | | 603860 | 中公高科 | 31.26 | 42.22 | -0.14 | -0.45% | 8005 | 2504.64 | 1.20% | | 688280 | 精进电动-UW | 8.84 | -45.16 | -0.04 | -0.45% | 164290.3 | 14539.25 | 3.16% | | 601857 | 中国石油 | 8.69 | 9.95 | -0.04 | -0.46% | 1429111 | 124259.1 | 0.09% | | 300365 | 恒华科技 | 6.51 | -24.72 | -0.03 | -0.46% | 125383 | 8193.08 | 2.45% | | 688722 | 同益中 | 19.38 | 29.11 | -0.09 | -0.46% | 61127.41 | 12027.59 | 2.73% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.02 | -0.46% | 958768.9 | 41153.15 | 0.34% | | 002051 | 中工国际 | 8.46 | 39.27 | -0.04 | -0.47% | 82472 | 6996.92 | 0.67% | | 300858 | 科拓生物 | 18.93 | 54.19 | -0.09 | -0.47% | 72322 | 13809.18 | 3.73% | | 300477 | ST合纵 | 2.09 | -3.89 | -0.01 | -0.48% | 531553 | 11183.54 | 5.36% | | 002186 | 全聚德 | 12.52 | 223.69 | -0.06 | -0.48% | 117044 | 14742.27 | 3.82% | | 601658 | 邮储银行 | 6.24 | 8.62 | -0.03 | -0.48% | 934984 | 58369.34 | 0.14% | | 688111 | 金山办公 | 306.36 | 84.93 | -1.50 | -0.49% | 69591.87 | 216017.4 | 1.50% | | 300231 | 银信科技 | 12.22 | -49.56 | -0.06 | -0.49% | 175626 | 21580.23 | 3.95% | | 600860 | 京城股份 | 12.18 | -1359.86 | -0.06 | -0.49% | 64795 | 7918.66 | 1.47% | | 600855 | 航天长峰 | 14.08 | -26.44 | -0.07 | -0.49% | 111602 | 15830.29 | 2.39% | | 300229 | 拓尔思 | 22.05 | -84.64 | -0.11 | -0.50% | 482928 | 107136 | 5.53% | | 600582 | 天地科技 | 5.99 | 7.82 | -0.03 | -0.50% | 356616 | 21383.86 | 0.86% | | 300079 | 数码视讯 | 5.99 | 210.85 | -0.03 | -0.50% | 345384 | 20791.43 | 2.70% | | 002368 | 太极股份 | 27.45 | 47.58 | -0.14 | -0.51% | 174085 | 48422.4 | 2.81% | | 300072 | 海新能科 | 3.92 | -13.88 | -0.02 | -0.51% | 377087 | 14821.52 | 1.62% | | 300965 | 恒宇信通 | 64.28 | 108.77 | -0.33 | -0.51% | 12918 | 8348.62 | 6.27% | | 688291 | 金橙子 | 36.52 | 90.64 | -0.19 | -0.52% | 23239.8 | 8486.153 | 6.90% | | 300182 | 捷成股份 | 5.71 | 113.72 | -0.03 | -0.52% | 659682 | 37827.13 | 2.92% | | 300332 | 天壕能源 | 5.64 | 52.91 | -0.03 | -0.53% | 301233 | 17044.12 | 3.63% | | 002383 | 合众思壮 | 9.39 | -40.05 | -0.05 | -0.53% | 151728 | 14320.52 | 2.05% | | 688080 | 映翰通 | 55.95 | 28.56 | -0.30 | -0.53% | 29354.6 | 16502.35 | 4.00% | | 002893 | 京能热力 | 11.19 | 40.20 | -0.06 | -0.53% | 43826 | 4925.41 | 2.17% | | 600085 | 同仁堂 | 35.18 | 33.26 | -0.19 | -0.54% | 95503 | 33626.51 | 0.70% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.04 | -0.54% | 81650 | 6037.94 | 0.80% | | 000151 | 中成股份 | 12.76 | -16.73 | -0.07 | -0.55% | 51669 | 6624.61 | 1.68% | | 601288 | 农业银行 | 7.24 | 8.87 | -0.04 | -0.55% | 2649759 | 191963.3 | 0.08% | | 002373 | 千方科技 | 10.72 | -16.37 | -0.06 | -0.56% | 321073 | 34888.06 | 2.33% | | 603871 | 嘉友国际 | 12.49 | 15.85 | -0.07 | -0.56% | 111705 | 14038.61 | 0.82% | | 002439 | 启明星辰 | 15.89 | -140.10 | -0.09 | -0.56% | 201782 | 32166.12 | 2.78% | | 002151 | 北斗星通 | 30.00 | -53.51 | -0.17 | -0.56% | 121847 | 36803.72 | 2.75% | | 601816 | 京沪高铁 | 5.28 | 20.30 | -0.03 | -0.56% | 1407120 | 74518.77 | 0.29% | | 300406 | 九强生物 | 13.93 | 17.85 | -0.08 | -0.57% | 45427 | 6329.33 | 1.07% | | 002350 | 北京科锐 | 6.96 | 55.47 | -0.04 | -0.57% | 63431 | 4431.57 | 1.20% | | 301302 | 华如科技 | 23.94 | -10.02 | -0.14 | -0.58% | 23407 | 5634.99 | 1.68% | | 300386 | 飞天诚信 | 18.50 | -140.42 | -0.11 | -0.59% | 78284 | 14598 | 3.12% | | 430017 | 星昊医药 | 20.17 | 38.82 | -0.12 | -0.59% | 27078 | 5456.368 | 2.23% | | 688277 | 天智航-U | 18.09 | -61.95 | -0.11 | -0.60% | 69300.46 | 12561.66 | 1.53% | | 688729 | 屹唐股份 | 27.92 | 128.82 | -0.17 | -0.61% | 188518.6 | 53021.66 | 9.44% | | 688316 | 青云科技-U | 71.75 | -34.48 | -0.44 | -0.61% | 27611.69 | 19933.53 | 5.76% | | 300073 | 当升科技 | 55.25 | 60.61 | -0.34 | -0.61% | 524759 | 291308.7 | 10.37% | | 300271 | 华宇软件 | 8.06 | -15.05 | -0.05 | -0.62% | 166383 | 13476.28 | 2.09% | | 300289 | 利德曼 | 8.05 | -54.77 | -0.05 | -0.62% | 162666 | 13077.24 | 2.99% | | 688468 | 科美诊断 | 8.02 | 43.02 | -0.05 | -0.62% | 41507.84 | 3332.048 | 1.03% | | 301333 | 诺思格 | 56.10 | 37.94 | -0.35 | -0.62% | 45386 | 25365.81 | 7.94% | | 688597 | 煜邦电力 | 7.94 | 27.61 | -0.05 | -0.63% | 27426.1 | 2181.321 | 0.82% | | 603613 | 国联股份 | 31.70 | 16.06 | -0.20 | -0.63% | 243773 | 78591.58 | 3.38% | | 300384 | 三联虹普 | 17.17 | 18.98 | -0.11 | -0.64% | 36306 | 6273.54 | 1.65% | | 600511 | 国药股份 | 29.44 | 11.40 | -0.19 | -0.64% | 42196 | 12440.06 | 0.76% | | 688287 | *ST观典 | 4.64 | -11.62 | -0.03 | -0.64% | 14748.85 | 688.1016 | 0.40% | | 002995 | 天地在线 | 18.26 | -41.23 | -0.12 | -0.65% | 32826 | 6030.93 | 2.92% | | 601117 | 中国化学 | 7.53 | 7.73 | -0.05 | -0.66% | 862064 | 65090.54 | 1.43% | | 600138 | 中青旅 | 10.31 | 48.23 | -0.07 | -0.67% | 212488 | 22002.86 | 2.94% | | 603533 | 掌阅科技 | 19.93 | -138.53 | -0.14 | -0.70% | 87616 | 17548 | 2.00% | | 600166 | 福田汽车 | 2.83 | 50.55 | -0.02 | -0.70% | 1451689 | 41377.42 | 1.83% | | 002780 | 三夫户外 | 14.12 | -173.17 | -0.10 | -0.70% | 62507 | 8903.29 | 4.78% | | 835179 | 凯德石英 | 36.70 | 90.30 | -0.26 | -0.70% | 22244 | 8232.897 | 3.73% | | 600161 | 天坛生物 | 19.73 | 26.80 | -0.14 | -0.70% | 123791 | 24477.99 | 0.63% | | 688056 | 莱伯泰科 | 35.99 | 66.69 | -0.26 | -0.72% | 3835.05 | 1383.083 | 0.57% | | 300191 | 潜能恒信 | 20.41 | -129.08 | -0.15 | -0.73% | 61904 | 12633.35 | 2.80% | | 600055 | 万东医疗 | 18.33 | 104.01 | -0.14 | -0.76% | 80279 | 14693.96 | 1.14% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.03 | -0.76% | 268349 | 10558.77 | 4.17% | | 003007 | 直真科技 | 35.04 | 276.88 | -0.27 | -0.76% | 22818 | 8038.41 | 3.08% | | 833575 | 康乐卫士 | 16.86 | -14.86 | -0.13 | -0.77% | 37667 | 6404.63 | 2.00% | | 688084 | 晶品特装 | 80.22 | -134.94 | -0.62 | -0.77% | 17366.78 | 14006.49 | 4.92% | | 002829 | 星网宇达 | 20.61 | -18.83 | -0.16 | -0.77% | 74037 | 15342.63 | 5.07% | | 688562 | 航天软件 | 17.90 | -76.90 | -0.14 | -0.78% | 54800.48 | 9908.825 | 3.17% | | 601059 | 信达证券 | 19.14 | 34.97 | -0.15 | -0.78% | 462184 | 88827.91 | 6.68% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.03 | -0.81% | 1238299 | 45587.61 | 1.00% | | 300688 | 创业黑马 | 31.42 | -62.90 | -0.26 | -0.82% | 104794 | 33261.6 | 7.06% | | 300318 | 博晖创新 | 5.88 | -129.55 | -0.05 | -0.84% | 52184 | 3073.56 | 0.65% | | 300797 | 钢研纳克 | 17.41 | 42.97 | -0.15 | -0.85% | 107051 | 18701.04 | 2.83% | | 002066 | 瑞泰科技 | 13.75 | 76.63 | -0.12 | -0.87% | 33142 | 4553.33 | 1.43% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.07 | -0.87% | 109356 | 8798.42 | 3.05% | | 300736 | 百邦科技 | 12.57 | -176.68 | -0.11 | -0.87% | 55312 | 6941.15 | 4.44% | | 688563 | 航材股份 | 53.10 | 43.43 | -0.47 | -0.88% | 22328.92 | 11909.39 | 1.91% | | 600062 | 华润双鹤 | 19.18 | 12.80 | -0.17 | -0.88% | 90484 | 17423.49 | 0.88% | | 300287 | 飞利信 | 6.73 | -57.38 | -0.06 | -0.88% | 1518441 | 103653.7 | 11.52% | | 300200 | 高盟新材 | 10.06 | 34.06 | -0.09 | -0.89% | 79230 | 8013.43 | 1.87% | | 300667 | 必创科技 | 15.58 | -20.63 | -0.14 | -0.89% | 46706 | 7316.55 | 2.71% | | 002599 | 盛通股份 | 8.89 | -25.92 | -0.08 | -0.89% | 164970 | 14768.58 | 4.14% | | 301169 | 零点有数 | 47.86 | -53.90 | -0.44 | -0.91% | 31446 | 15330.65 | 4.37% | | 603927 | 中科软 | 20.58 | 62.61 | -0.19 | -0.91% | 123926 | 25680.35 | 1.49% | | 600155 | 华创云信 | 7.56 | 179.78 | -0.07 | -0.92% | 318154 | 24124.79 | 1.44% | | 001259 | 利仁科技 | 25.72 | -6126.78 | -0.24 | -0.92% | 6909 | 1781.78 | 1.45% | | 300456 | 赛微电子 | 23.55 | -134.74 | -0.22 | -0.93% | 433848 | 102931.9 | 7.26% | | 873703 | 广厦环能 | 16.75 | 29.15 | -0.16 | -0.95% | 12259 | 2068.124 | 1.61% | | 688489 | 三未信安 | 49.15 | -5806.42 | -0.47 | -0.95% | 18573.94 | 9130.29 | 3.64% | | 300851 | 交大思诺 | 28.08 | 68.63 | -0.27 | -0.95% | 7427 | 2091.05 | 1.37% | | 600658 | 电子城 | 6.18 | -4.11 | -0.06 | -0.96% | 382611 | 23842.81 | 3.42% | | 688466 | 金科环境 | 23.50 | 43.98 | -0.23 | -0.97% | 16172.82 | 3757.581 | 1.31% | | 601949 | 中国出版 | 7.12 | 21.84 | -0.07 | -0.97% | 124499 | 8897.9 | 0.65% | | 003005 | 竞业达 | 22.28 | 137.54 | -0.22 | -0.98% | 37174 | 8329.449 | 2.93% | | 300166 | 东方国信 | 10.95 | -192.40 | -0.11 | -0.99% | 501893 | 55883.99 | 5.54% | | 600968 | 海油发展 | 3.93 | 10.33 | -0.04 | -1.01% | 552321 | 21705.29 | 0.54% | | 300374 | 中铁装配 | 16.65 | -79.02 | -0.17 | -1.01% | 49767 | 8337.67 | 2.55% | | 688569 | 铁科轨道 | 22.47 | 28.55 | -0.23 | -1.01% | 8886.858 | 2007.553 | 0.42% | | 000969 | 安泰科技 | 13.66 | 51.41 | -0.14 | -1.01% | 215508 | 29566.63 | 2.09% | | 603025 | 大豪科技 | 16.48 | 27.82 | -0.17 | -1.02% | 89979 | 14908.76 | 0.81% | | 600198 | 大唐电信 | 8.53 | 1302.70 | -0.09 | -1.04% | 228645 | 19656.25 | 1.76% | | 688236 | 春立医疗 | 23.90 | 57.14 | -0.26 | -1.08% | 17948.94 | 4288.489 | 0.62% | | 603392 | 万泰生物 | 60.05 | -255.31 | -0.66 | -1.09% | 64431 | 38939.72 | 0.51% | | 601198 | 东兴证券 | 11.75 | 21.25 | -0.13 | -1.09% | 274047 | 32399.17 | 0.85% | | 600861 | 北京人力 | 19.88 | 9.61 | -0.22 | -1.09% | 24695 | 4932.01 | 0.67% | | 300034 | 钢研高纳 | 16.20 | 97.34 | -0.18 | -1.10% | 112574 | 18331.79 | 1.47% | | 300296 | 利亚德 | 7.15 | -22.93 | -0.08 | -1.11% | 1001321 | 72097.8 | 4.40% | | 601628 | 中国人寿 | 39.22 | 10.12 | -0.44 | -1.11% | 178348 | 70360.35 | 0.09% | | 600536 | 中国软件 | 48.70 | -211.99 | -0.56 | -1.14% | 233224 | 114349.3 | 2.76% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.09 | -1.14% | 396176 | 31017.59 | 0.10% | | 688400 | 凌云光 | 40.40 | 160.72 | -0.47 | -1.15% | 195682.1 | 79890 | 4.24% | | 601995 | 中金公司 | 36.89 | 22.84 | -0.43 | -1.15% | 217396 | 80621.56 | 0.74% | | 003004 | *ST声迅 | 20.58 | -45.83 | -0.24 | -1.15% | 16331 | 3384.12 | 2.48% | | 001289 | 龙源电力 | 17.40 | 25.06 | -0.21 | -1.19% | 47580 | 8308.12 | 0.09% | | 601066 | 中信建投 | 26.43 | 23.10 | -0.32 | -1.20% | 138832 | 36935.24 | 0.21% | | 600859 | 王府井 | 14.76 | 293.24 | -0.18 | -1.20% | 534354 | 80143.06 | 4.75% | | 300010 | 豆神教育 | 8.12 | 97.61 | -0.10 | -1.22% | 620031 | 50664.82 | 3.73% | | 300071 | 福石控股 | 4.84 | -25.01 | -0.06 | -1.22% | 214408 | 10456.65 | 2.27% | | 300455 | 航天智装 | 17.69 | -122.62 | -0.22 | -1.23% | 170460 | 30430.44 | 2.41% | | 601698 | 中国卫通 | 22.10 | 408.50 | -0.28 | -1.25% | 593122 | 132192.1 | 1.40% | | 873806 | 云星宇 | 15.68 | 42.72 | -0.20 | -1.26% | 43326 | 6829.776 | 1.44% | | 000860 | 顺鑫农业 | 16.22 | -649.81 | -0.21 | -1.28% | 118207 | 19278.16 | 1.59% | | 601886 | 江河集团 | 7.58 | 13.35 | -0.10 | -1.30% | 55600 | 4230.45 | 0.49% | | 002987 | 京北方 | 22.61 | 63.15 | -0.30 | -1.31% | 356838 | 81371.4 | 4.23% | | 688068 | 热景生物 | 193.02 | -77.29 | -2.58 | -1.32% | 31286.07 | 60816.45 | 3.37% | | 300541 | 先进数通 | 15.68 | 72.36 | -0.21 | -1.32% | 253802 | 40590.61 | 6.57% | | 601888 | 中国中免 | 70.40 | 40.64 | -0.95 | -1.33% | 456009 | 325804.5 | 2.34% | | 833429 | 康比特 | 20.48 | 44.60 | -0.28 | -1.35% | 21986 | 4530.196 | 1.94% | | 601088 | 中国神华 | 37.76 | 13.57 | -0.52 | -1.36% | 447319 | 169983.8 | 0.27% | | 601728 | 中国电信 | 7.23 | 19.34 | -0.10 | -1.36% | 1392082 | 101338.4 | 0.18% | | 688561 | 奇安信-U | 37.46 | -19.23 | -0.52 | -1.37% | 195771 | 73781.81 | 2.87% | | 835579 | 机科股份 | 27.93 | -2983.95 | -0.39 | -1.38% | 18906 | 5299.134 | 4.24% | | 600560 | 金自天正 | 17.13 | 68.60 | -0.24 | -1.38% | 27963 | 4816.55 | 1.25% | | 600463 | 空港股份 | 11.39 | -35.85 | -0.16 | -1.39% | 55069 | 6305.87 | 1.84% | | 601319 | 中国人保 | 8.23 | 7.79 | -0.12 | -1.44% | 736450 | 60956.52 | 0.21% | | 603803 | 瑞斯康达 | 8.89 | -29.66 | -0.13 | -1.44% | 136172 | 12252.48 | 3.20% | | 300663 | 科蓝软件 | 18.86 | -16.79 | -0.28 | -1.46% | 172364 | 32777.88 | 3.85% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.25 | -1.47% | 173435 | 29377.45 | 3.96% | | 603098 | 森特股份 | 15.87 | 97.11 | -0.24 | -1.49% | 153553 | 24452.23 | 2.85% | | 000786 | 北新建材 | 25.31 | 12.80 | -0.39 | -1.52% | 162343 | 41345.03 | 0.99% | | 300418 | 昆仑万维 | 41.40 | -25.21 | -0.64 | -1.52% | 767716.9 | 322378.3 | 6.12% | | 300608 | 思特奇 | 12.92 | -69.20 | -0.20 | -1.52% | 118775 | 15416.54 | 4.13% | | 300011 | 鼎汉技术 | 8.34 | 543.29 | -0.13 | -1.53% | 147614 | 12425.26 | 2.91% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.06 | -1.55% | 176222 | 6768.4 | 1.17% | | 600050 | 中国联通 | 5.68 | 19.01 | -0.09 | -1.56% | 6853747 | 391229.5 | 2.23% | | 300315 | 掌趣科技 | 5.61 | 766.21 | -0.09 | -1.58% | 961608 | 54344.75 | 3.72% | | 600429 | 三元股份 | 4.97 | 68.12 | -0.08 | -1.58% | 105362 | 5273.03 | 0.70% | | 837592 | 华信永道 | 47.89 | 290.62 | -0.78 | -1.60% | 16901 | 8166.311 | 3.41% | | 300157 | 新锦动力 | 4.89 | -54.52 | -0.08 | -1.61% | 334601 | 16427.51 | 4.73% | | 601226 | 华电科工 | 7.26 | 63.88 | -0.12 | -1.63% | 280855 | 20388.44 | 2.42% | | 301372 | 科净源 | 26.48 | -21.62 | -0.44 | -1.63% | 14840 | 3954.06 | 3.60% | | 601136 | 首创证券 | 21.41 | 58.62 | -0.36 | -1.65% | 279212 | 60029.74 | 5.80% | | 688272 | 富吉瑞 | 25.50 | -108.29 | -0.43 | -1.66% | 13064.58 | 3357.75 | 1.72% | | 601881 | 中国银河 | 17.19 | 15.49 | -0.29 | -1.66% | 547942 | 94732.45 | 0.76% | | 301270 | 汉仪股份 | 38.64 | 282.11 | -0.66 | -1.68% | 28099 | 10968.46 | 2.97% | | 300465 | 高伟达 | 24.90 | 302.22 | -0.43 | -1.70% | 425418 | 106350.5 | 9.59% | | 300002 | 神州泰岳 | 13.81 | 20.80 | -0.24 | -1.71% | 744356 | 103550.5 | 4.03% | | 301159 | 三维天地 | 34.96 | -15.07 | -0.62 | -1.74% | 17651 | 6267.8 | 3.33% | | 600258 | 首旅酒店 | 15.22 | 20.09 | -0.27 | -1.74% | 139014 | 21299.42 | 1.24% | | 688050 | 爱博医疗 | 78.27 | 38.45 | -1.39 | -1.74% | 35958.66 | 28324.2 | 1.89% | | 300048 | 合康新能 | 6.58 | 101.56 | -0.12 | -1.79% | 177119 | 11741.56 | 1.57% | | 600016 | 民生银行 | 4.38 | 6.15 | -0.08 | -1.79% | 4580205 | 202358.1 | 1.29% | | 300353 | 东土科技 | 24.90 | 356.34 | -0.46 | -1.81% | 369049 | 92925.7 | 6.87% | | 002963 | 豪尔赛 | 13.52 | -9.21 | -0.25 | -1.82% | 101265 | 13757.42 | 8.87% | | 301162 | 国能日新 | 56.63 | 71.60 | -1.05 | -1.82% | 17798 | 10209.18 | 2.09% | | 002453 | 华软科技 | 5.91 | -15.03 | -0.11 | -1.83% | 168160 | 10023.57 | 2.74% | | 002612 | 朗姿股份 | 18.61 | 22.61 | -0.35 | -1.85% | 103419 | 19300.21 | 4.06% | | 300445 | 康斯特 | 18.89 | 33.19 | -0.36 | -1.87% | 30331 | 5774.53 | 2.14% | | 601818 | 光大银行 | 3.63 | 5.13 | -0.07 | -1.89% | 3470379 | 126956.9 | 0.75% | | 600886 | 国投电力 | 13.90 | 16.62 | -0.27 | -1.91% | 612793 | 85705.5 | 0.82% | | 300773 | 拉卡拉 | 25.67 | 125.61 | -0.50 | -1.91% | 340498 | 88605 | 4.64% | | 600015 | 华夏银行 | 7.17 | 4.28 | -0.14 | -1.92% | 1022174 | 73742.61 | 0.66% | | 000729 | 燕京啤酒 | 11.75 | 23.65 | -0.23 | -1.92% | 376394 | 44520.15 | 1.50% | | 839493 | 并行科技 | 160.40 | 742.16 | -3.19 | -1.95% | 21034 | 34244.04 | 5.09% | | 300542 | 新晨科技 | 22.01 | -82.00 | -0.44 | -1.96% | 163295 | 36366.87 | 6.59% | | 600271 | 航天信息 | 8.50 | -73.00 | -0.17 | -1.96% | 420868 | 36089.52 | 2.27% | | 601169 | 北京银行 | 5.95 | 4.84 | -0.12 | -1.98% | 3214853 | 192651.9 | 1.52% | | 601336 | 新华保险 | 63.49 | 6.61 | -1.29 | -1.99% | 194132 | 124486 | 0.93% | | 301175 | 中科环保 | 5.40 | 22.51 | -0.11 | -2.00% | 324242 | 17554.81 | 5.21% | | 300928 | 华安鑫创 | 33.38 | -31.09 | -0.70 | -2.05% | 23073 | 7802.41 | 4.31% | | 688004 | 博汇科技 | 25.25 | -61.08 | -0.53 | -2.06% | 25314.86 | 6469.328 | 3.16% | | 300935 | 盈建科 | 25.02 | -33.90 | -0.54 | -2.11% | 16708 | 4223.62 | 2.77% | | 688315 | 诺禾致源 | 16.31 | 34.35 | -0.36 | -2.16% | 111728.1 | 18296.66 | 2.68% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.10 | -2.18% | 146031 | 6609.07 | 1.21% | | 600588 | 用友网络 | 15.03 | -23.22 | -0.34 | -2.21% | 1230119 | 188443.4 | 3.60% | | 688169 | 石头科技 | 197.00 | 33.29 | -4.50 | -2.23% | 47728.36 | 95677.57 | 1.84% | | 688015 | 交控科技 | 26.00 | 43.20 | -0.60 | -2.26% | 53007.63 | 13769.49 | 2.81% | | 600288 | 大恒科技 | 12.82 | -225.12 | -0.31 | -2.36% | 212590 | 27572.9 | 4.87% | | 605305 | 中际联合 | 38.32 | 18.66 | -0.96 | -2.44% | 71738 | 27659.42 | 3.38% | | 002659 | 凯文教育 | 5.93 | -134.63 | -0.15 | -2.47% | 255367 | 15326.09 | 4.27% | | 301120 | 新特电气 | 14.14 | -121.66 | -0.36 | -2.48% | 126706 | 17988.12 | 5.80% | | 300684 | 中石科技 | 35.74 | 41.15 | -0.91 | -2.48% | 209683 | 75733.68 | 10.32% | | 836208 | 青矩技术 | 28.02 | 20.32 | -0.75 | -2.61% | 23490 | 6660.583 | 2.68% | | 603569 | 长久物流 | 9.66 | 156.85 | -0.26 | -2.62% | 124031 | 11996.51 | 2.06% | | 300005 | 探路者 | 9.22 | 197.69 | -0.25 | -2.64% | 331225 | 30783.1 | 3.75% | | 300662 | 科锐国际 | 29.85 | 23.90 | -0.81 | -2.64% | 65057 | 19806.24 | 3.31% | | 300803 | 指南针 | 145.88 | 300.03 | -4.17 | -2.78% | 570539 | 850595.9 | 9.53% | | 688244 | 永信至诚 | 24.63 | -246.18 | -0.71 | -2.80% | 34081.87 | 8490.073 | 4.68% | | 301367 | 瑞迈特 | 90.45 | 41.70 | -2.66 | -2.86% | 10785 | 9802.48 | 1.91% | | 603903 | 中持股份 | 11.65 | -25.88 | -0.35 | -2.92% | 158000 | 18876.1 | 6.19% | | 300896 | 爱美客 | 194.91 | 36.27 | -6.09 | -3.03% | 46708 | 91768.77 | 2.24% | | 300045 | 华力创通 | 24.50 | -113.67 | -0.80 | -3.16% | 613399 | 151893.1 | 11.88% | | 605178 | 时空科技 | 23.37 | -9.13 | -0.91 | -3.75% | 38787 | 9193.06 | 3.91% | | 688613 | 奥精医疗 | 25.90 | -255.13 | -1.04 | -3.86% | 101989.3 | 26647.52 | 7.44% | | 688326 | 经纬恒润-W | 113.93 | -44.97 | -4.67 | -3.94% | 19399.29 | 22216.64 | 2.15% | | 605069 | 正和生态 | 11.00 | -20.95 | -0.46 | -4.01% | 211109 | 23552.39 | 25.08% | | 872808 | 曙光数创 | 99.40 | 754.89 | -4.21 | -4.06% | 69314 | 71509.75 | 3.56% | | 688201 | 信安世纪 | 14.23 | -1134.36 | -0.67 | -4.50% | 186316.9 | 27014.82 | 6.16% | | 300364 | 中文在线 | 27.57 | -62.92 | -1.36 | -4.70% | 897854 | 249180.1 | 13.60% | | 002467 | 二六三 | 7.24 | 187.71 | -0.37 | -4.86% | 3679596 | 274311.7 | 26.92% | | 603377 | ST东时 | 3.73 | -2.85 | -0.20 | -5.09% | 294962 | 11369.73 | 4.13% | | 600246 | 万通发展 | 13.59 | -63.29 | -0.86 | -5.95% | 3914784 | 543402.2 | 20.71% | | 688168 | 安博通 | 100.30 | -46.38 | -10.28 | -9.30% | 42894.18 | 43770.71 | 5.58% | | 603511 | 爱慕股份 | 16.36 | 57.56 | -1.81 | -9.96% | 173375 | 28780.91 | 4.31% |
|