|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:166下跌家数:297平均涨幅:-0.30%平均换手:2.73%总成交额:2375.83亿元 更新时间：2026-01-28 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 70.60 | 233.89 | +11.77 | +20.01% | 584917 | 388554.3 | 25.03% | | 300191 | 潜能恒信 | 29.11 | -319.45 | +4.00 | +15.93% | 282695 | 76461.86 | 12.78% | | 688172 | 燕东微 | 44.38 | -912.17 | +4.57 | +11.48% | 225349 | 97918.11 | 2.89% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +2.96 | +10.17% | 44703.74 | 14094.67 | 5.88% | | 600871 | 石化油服 | 2.94 | 89.24 | +0.27 | +10.11% | 3032129 | 86230.66 | 2.24% | | 000620 | 盈新发展 | 3.72 | -19.81 | +0.34 | +10.06% | 770111.1 | 28648.15 | 1.65% | | 600916 | 中国黄金 | 12.27 | 50.56 | +1.12 | +10.04% | 283254 | 34755.23 | 1.69% | | 002721 | 金一文化 | 3.95 | -439.67 | +0.36 | +10.03% | 1659933 | 63025.96 | 6.24% | | 000758 | 中色股份 | 9.00 | 32.78 | +0.82 | +10.02% | 2209705 | 191378.3 | 11.18% | | 601600 | 中国铝业 | 14.60 | 17.57 | +1.33 | +10.02% | 7845628 | 1105800 | 5.96% | | 605599 | 菜百股份 | 21.71 | 20.80 | +1.97 | +9.98% | 102354 | 21301.47 | 1.32% | | 600489 | 中金黄金 | 37.38 | 40.98 | +3.10 | +9.04% | 1381832 | 499458.4 | 2.85% | | 601068 | 中铝国际 | 6.54 | 219.96 | +0.50 | +8.28% | 510265 | 32295.12 | 1.99% | | 300846 | 首都在线 | 29.01 | -56.96 | +2.12 | +7.88% | 898514 | 263345.4 | 22.90% | | 300223 | 北京君正 | 150.00 | 227.95 | +10.65 | +7.64% | 305371 | 447455.8 | 7.26% | | 601618 | 中国中冶 | 3.39 | 18.08 | +0.24 | +7.62% | 5099819 | 168826.7 | 2.86% | | 000603 | 盛达资源 | 65.72 | 88.31 | +4.56 | +7.46% | 530673 | 336008.8 | 7.96% | | 002467 | 二六三 | 6.95 | 119.69 | +0.45 | +6.92% | 2719557 | 189063 | 19.90% | | 300157 | 新锦动力 | 5.59 | 191.71 | +0.36 | +6.88% | 993758 | 54147.8 | 14.04% | | 600313 | 农发种业 | 7.33 | 148.27 | +0.47 | +6.85% | 1169422 | 85786.36 | 10.81% | | 601061 | 中信金属 | 16.91 | 29.10 | +1.06 | +6.69% | 368379 | 60292.98 | 7.35% | | 603588 | 高能环境 | 10.97 | 29.47 | +0.65 | +6.30% | 563289 | 59939.6 | 3.70% | | 688485 | 九州一轨 | 23.68 | 199.04 | +1.29 | +5.76% | 24740.17 | 5718.236 | 2.79% | | 603986 | 兆易创新 | 324.91 | 167.24 | +17.65 | +5.74% | 283490 | 913634.9 | 4.24% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.24 | +5.63% | 969204 | 42872.37 | 0.95% | | 600058 | 五矿发展 | 15.75 | 163.38 | +0.82 | +5.49% | 577487 | 86982.71 | 5.39% | | 688292 | 浩瀚深度 | 32.89 | -522.66 | +1.61 | +5.15% | 142197.4 | 47711.21 | 14.10% | | 603979 | 金诚信 | 82.94 | 23.06 | +4.00 | +5.07% | 99958 | 80750.81 | 1.60% | | 002995 | 天地在线 | 29.00 | -63.61 | +1.39 | +5.03% | 318382 | 92887.17 | 28.32% | | 600429 | 三元股份 | 5.49 | 44.36 | +0.26 | +4.97% | 342556 | 18573.77 | 2.29% | | 601857 | 中国石油 | 10.95 | 12.67 | +0.51 | +4.89% | 2390021 | 257769.8 | 0.15% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.73 | +4.63% | 189602.9 | 32137.84 | 6.27% | | 600100 | 同方股份 | 9.50 | 188.06 | +0.40 | +4.40% | 1863021 | 181716.1 | 5.56% | | 300383 | 光环新网 | 15.81 | 173.34 | +0.65 | +4.29% | 1408184 | 222318 | 7.85% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.46 | +4.17% | 253883 | 29543.53 | 5.71% | | 920160 | 北矿检测 | 29.05 | 51.16 | +1.16 | +4.16% | 36833 | 10659.13 | 14.45% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.31 | +4.08% | 138067 | 10750.25 | 0.96% | | 300002 | 神州泰岳 | 12.63 | 23.47 | +0.49 | +4.04% | 815226 | 101916.2 | 4.42% | | 001280 | 中国铀业 | 94.96 | 115.10 | +3.56 | +3.89% | 216189 | 202642.1 | 13.68% | | 301265 | 华新环保 | 15.24 | 75.58 | +0.55 | +3.74% | 150986 | 22843.6 | 8.89% | | 300661 | 圣邦股份 | 79.95 | 88.46 | +2.88 | +3.74% | 449552 | 366972.9 | 7.58% | | 600791 | 京能置业 | 6.46 | -10.64 | +0.22 | +3.53% | 185418 | 12019.03 | 4.10% | | 601390 | 中国中铁 | 5.73 | 5.70 | +0.19 | +3.43% | 5268436 | 300388.6 | 2.57% | | 920493 | 并行科技 | 174.10 | 595.76 | +5.60 | +3.32% | 40936 | 73371.58 | 9.35% | | 600361 | 创新新材 | 5.07 | 20.50 | +0.16 | +3.26% | 910462 | 45595.24 | 2.42% | | 300797 | 钢研纳克 | 18.71 | 45.30 | +0.58 | +3.20% | 90333 | 16697.41 | 2.39% | | 300455 | 航天智装 | 30.02 | -187.75 | +0.93 | +3.20% | 407685 | 125088.1 | 5.75% | | 688316 | 青云科技-U | 84.55 | -48.80 | +2.58 | +3.15% | 83045.69 | 74678.14 | 17.34% | | 920263 | 中航泰达 | 13.78 | 65.28 | +0.41 | +3.07% | 19622 | 2685.449 | 1.91% | | 601117 | 中国化学 | 9.09 | 9.13 | +0.27 | +3.06% | 1971637 | 178719 | 3.24% | | 688326 | 经纬恒润-W | 152.22 | -84.85 | +4.45 | +3.01% | 49856.81 | 78606.53 | 4.47% | | 601898 | 中煤能源 | 13.46 | 10.38 | +0.39 | +2.98% | 282350 | 37525.12 | 0.31% | | 002385 | 大北农 | 4.25 | 38.94 | +0.12 | +2.91% | 1862340 | 78773.27 | 5.28% | | 300667 | 必创科技 | 19.21 | -26.18 | +0.53 | +2.84% | 77859 | 14938.77 | 4.51% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.11 | +2.78% | 181248 | 7402.001 | 1.50% | | 920122 | 中纺标 | 37.22 | 125.09 | +1.00 | +2.76% | 15079 | 5570.914 | 4.22% | | 300684 | 中石科技 | 58.95 | 55.00 | +1.51 | +2.63% | 110331 | 63092.54 | 5.40% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.16 | +2.51% | 1990323 | 128756.8 | 0.21% | | 300332 | 天壕能源 | 5.79 | 56.31 | +0.12 | +2.12% | 199575 | 11473.12 | 2.41% | | 603871 | 嘉友国际 | 13.60 | 17.52 | +0.28 | +2.10% | 75540 | 10091.78 | 0.55% | | 300374 | 中铁装配 | 17.15 | -86.17 | +0.34 | +2.02% | 80286 | 13678.8 | 4.16% | | 601886 | 江河集团 | 9.68 | 16.56 | +0.19 | +2.00% | 40249 | 3878.71 | 0.36% | | 300785 | 值得买 | 69.87 | 163.68 | +1.36 | +1.99% | 206541 | 140977.1 | 16.88% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.26 | +1.93% | 71421 | 9765.68 | 2.32% | | 603970 | 中农立华 | 14.28 | 21.38 | +0.24 | +1.71% | 77877 | 11116.79 | 2.90% | | 600410 | 华胜天成 | 21.59 | 39.69 | +0.36 | +1.70% | 1723897 | 374843.5 | 15.72% | | 300166 | 东方国信 | 11.20 | -141.58 | +0.18 | +1.63% | 462947 | 52709.03 | 5.11% | | 600980 | 北矿科技 | 25.60 | 43.66 | +0.41 | +1.63% | 58984 | 14849.65 | 3.14% | | 601868 | 中国能建 | 2.52 | 13.22 | +0.04 | +1.61% | 3917572 | 97970.83 | 1.21% | | 688229 | 博睿数据 | 69.64 | -32.98 | +1.08 | +1.58% | 15064.1 | 10659.82 | 3.39% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.03 | +1.56% | 145001 | 2815.89 | 0.62% | | 601728 | 中国电信 | 5.85 | 15.52 | +0.09 | +1.56% | 2092572 | 121297.3 | 0.27% | | 601126 | 四方股份 | 38.67 | 39.76 | +0.59 | +1.55% | 139733 | 53706.53 | 1.69% | | 600528 | 中铁工业 | 8.53 | 13.12 | +0.13 | +1.55% | 128005 | 10862.19 | 0.58% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 259884 | 20404.82 | 3.15% | | 300541 | 先进数通 | 15.87 | 74.29 | +0.24 | +1.54% | 177598 | 28208.97 | 4.59% | | 002573 | 清新环境 | 4.00 | -13.54 | +0.06 | +1.52% | 89525 | 3545.47 | 0.63% | | 600582 | 天地科技 | 6.07 | 9.02 | +0.09 | +1.51% | 408034 | 24702.72 | 0.99% | | 600299 | 安迪苏 | 9.60 | 24.82 | +0.14 | +1.48% | 70669 | 6761 | 0.26% | | 688411 | 海博思创 | 234.20 | 44.07 | +3.35 | +1.45% | 31323.24 | 73270.57 | 2.36% | | 000959 | 首钢股份 | 5.69 | 36.14 | +0.08 | +1.43% | 269425 | 15158.11 | 0.36% | | 600050 | 中国联通 | 5.14 | 16.98 | +0.07 | +1.38% | 2388019 | 122144.8 | 0.78% | | 300212 | 易华录 | 16.29 | -4.21 | +0.22 | +1.37% | 232396 | 38427.94 | 3.33% | | 002368 | 太极股份 | 25.43 | 70.94 | +0.34 | +1.36% | 132964 | 34211.28 | 2.14% | | 688456 | 有研粉材 | 61.77 | 90.59 | +0.80 | +1.31% | 26305.2 | 15990.88 | 2.54% | | 002051 | 中工国际 | 8.81 | 38.29 | +0.11 | +1.26% | 144286 | 12589.08 | 1.17% | | 920592 | 华信永道 | 40.49 | 402.28 | +0.50 | +1.25% | 7519 | 3042.398 | 1.50% | | 600206 | 有研新材 | 23.53 | 71.53 | +0.29 | +1.25% | 223236 | 52119.8 | 2.64% | | 002392 | 北京利尔 | 8.93 | 29.81 | +0.11 | +1.25% | 127686 | 11354.52 | 1.12% | | 601088 | 中国神华 | 41.14 | 15.04 | +0.49 | +1.21% | 287478 | 117532.6 | 0.17% | | 600657 | 信达地产 | 3.37 | -1.60 | +0.04 | +1.20% | 154386 | 5207.72 | 0.54% | | 001259 | 利仁科技 | 33.53 | 503.79 | +0.39 | +1.18% | 14574 | 4912.72 | 3.07% | | 000970 | 中科三环 | 14.66 | 123.43 | +0.17 | +1.17% | 240750 | 34727.36 | 1.98% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.02 | +1.14% | 231781 | 4116.67 | 0.87% | | 300251 | 光线传媒 | 17.89 | 24.22 | +0.19 | +1.07% | 451266 | 80498.11 | 1.63% | | 601598 | 中国外运 | 5.85 | 11.13 | +0.06 | +1.04% | 234792 | 13734.06 | 0.46% | | 601668 | 中国建筑 | 5.07 | 4.69 | +0.05 | +1.00% | 2249788 | 113781 | 0.54% | | 920879 | 基康技术 | 22.13 | 43.83 | +0.21 | +0.96% | 6251 | 1365.73 | 0.48% | | 601169 | 北京银行 | 5.29 | 4.32 | +0.05 | +0.95% | 1717917 | 90994.75 | 0.81% | | 601336 | 新华保险 | 82.68 | 6.72 | +0.75 | +0.92% | 163624 | 135053 | 0.78% | | 601718 | 际华集团 | 3.38 | -3.37 | +0.03 | +0.90% | 375028 | 12643.99 | 0.86% | | 601818 | 光大银行 | 3.39 | 4.97 | +0.03 | +0.89% | 1999389 | 67582.18 | 0.43% | | 600588 | 用友网络 | 15.74 | -26.84 | +0.13 | +0.83% | 952228 | 151440.6 | 2.79% | | 002642 | 荣联科技 | 8.63 | 237.55 | +0.07 | +0.82% | 112166 | 9703.96 | 1.70% | | 601998 | 中信银行 | 7.40 | 5.83 | +0.06 | +0.82% | 387811 | 28633.81 | 0.10% | | 000786 | 北新建材 | 27.77 | 15.31 | +0.22 | +0.80% | 131984 | 36163.9 | 0.78% | | 300324 | 旋极信息 | 6.33 | -35.97 | +0.05 | +0.80% | 861811.1 | 55113.9 | 5.04% | | 301333 | 诺思格 | 70.79 | 45.17 | +0.54 | +0.77% | 16026 | 11358.26 | 2.80% | | 300287 | 飞利信 | 5.26 | -40.99 | +0.04 | +0.77% | 239703 | 12699.12 | 1.82% | | 600155 | 华创云信 | 6.87 | 95.91 | +0.05 | +0.73% | 219948 | 15036.73 | 0.99% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.04 | +0.72% | 226623.1 | 12605.68 | 0.26% | | 000402 | 金融街 | 2.79 | -0.85 | +0.02 | +0.72% | 167929 | 4683.96 | 0.56% | | 300081 | 恒信东方 | 5.60 | -9.55 | +0.04 | +0.72% | 236095 | 13385.02 | 3.90% | | 600159 | 大龙地产 | 2.88 | -12.28 | +0.02 | +0.70% | 85414 | 2456.63 | 1.03% | | 601669 | 中国电建 | 5.82 | 9.39 | +0.04 | +0.69% | 2014486 | 116882.7 | 1.54% | | 601939 | 建设银行 | 8.78 | 6.81 | +0.06 | +0.69% | 714464.9 | 62552.76 | 0.74% | | 688621 | 阳光诺和 | 69.18 | 58.25 | +0.47 | +0.68% | 33951.6 | 23575.96 | 3.03% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 455383 | 14029.88 | 0.62% | | 600015 | XD华夏银 | 6.37 | 3.73 | +0.04 | +0.63% | 630125 | 40211.39 | 0.41% | | 000008 | 神州高铁 | 3.22 | -19.32 | +0.02 | +0.62% | 354781 | 11390.37 | 1.31% | | 920808 | 曙光数创 | 77.10 | -4057.38 | +0.45 | +0.59% | 10985 | 8485.776 | 0.56% | | 300810 | 中科海讯 | 41.30 | -435.83 | +0.24 | +0.58% | 24836 | 10215.39 | 2.18% | | 688200 | 华峰测控 | 275.60 | 73.57 | +1.60 | +0.58% | 15408.62 | 41928.86 | 1.14% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.09 | +0.58% | 25645 | 4028.63 | 0.05% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.03 | +0.56% | 1855366 | 99313 | 0.09% | | 601858 | 中国科传 | 20.51 | 30.86 | +0.11 | +0.54% | 55983 | 11460.04 | 0.71% | | 300315 | 掌趣科技 | 6.01 | -1912.31 | +0.03 | +0.50% | 1265961 | 76767.16 | 4.90% | | 300271 | 华宇软件 | 8.02 | -16.74 | +0.04 | +0.50% | 125043 | 10038.87 | 1.57% | | 601800 | 中国交建 | 8.36 | 6.55 | +0.04 | +0.48% | 274114 | 22883.95 | 0.23% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 108442 | 4543.49 | 0.24% | | 002659 | 凯文教育 | 6.83 | -295.64 | +0.03 | +0.44% | 547351 | 37738.65 | 9.15% | | 300803 | 指南针 | 126.20 | 232.51 | +0.54 | +0.43% | 82805 | 104307.3 | 1.38% | | 601398 | 工商银行 | 7.26 | 7.06 | +0.03 | +0.41% | 2739646 | 198090.2 | 0.10% | | 002066 | 瑞泰科技 | 20.58 | 266.72 | +0.08 | +0.39% | 23999 | 4943.28 | 1.04% | | 301085 | 亚康股份 | 59.60 | -192.31 | +0.23 | +0.39% | 24457 | 14600.02 | 4.15% | | 600578 | 京能电力 | 5.35 | 10.27 | +0.02 | +0.38% | 232521 | 12335.04 | 0.35% | | 300935 | 盈建科 | 38.64 | -50.72 | +0.14 | +0.36% | 17972 | 6959.72 | 2.98% | | 000839 | 国安股份 | 2.87 | -51.32 | +0.01 | +0.35% | 333435 | 9512.68 | 0.85% | | 300384 | 三联虹普 | 17.54 | 21.51 | +0.06 | +0.34% | 40581 | 7164.98 | 1.84% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.02 | +0.34% | 116687 | 6789 | 0.46% | | 300773 | 拉卡拉 | 27.49 | 120.38 | +0.08 | +0.29% | 314328 | 86997.25 | 4.28% | | 601186 | 中国铁建 | 7.35 | 4.68 | +0.02 | +0.27% | 1092310 | 80569.32 | 0.95% | | 600016 | 民生银行 | 3.75 | 5.41 | +0.01 | +0.27% | 2214368 | 82959.72 | 0.62% | | 601881 | 中国银河 | 15.17 | 11.82 | +0.04 | +0.26% | 181130 | 27476.63 | 0.25% | | 601991 | 大唐发电 | 3.87 | 10.55 | +0.01 | +0.26% | 623801 | 23996.11 | 0.50% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.02 | +0.25% | 159163 | 12744.61 | 1.97% | | 300608 | 思特奇 | 12.22 | -55.47 | +0.03 | +0.25% | 57525 | 7051.47 | 2.00% | | 920806 | 云星宇 | 14.23 | 44.68 | +0.03 | +0.21% | 15082 | 2149.422 | 0.50% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.07 | +0.21% | 11240 | 3722.02 | 1.91% | | 688432 | 有研硅 | 14.61 | 93.99 | +0.03 | +0.21% | 110628.3 | 16300 | 0.88% | | 601658 | 邮储银行 | 5.07 | 6.98 | +0.01 | +0.20% | 973548.9 | 49396.26 | 0.15% | | 601628 | 中国人寿 | 48.58 | 8.07 | +0.08 | +0.16% | 148483 | 72087.64 | 0.07% | | 300579 | 数字认证 | 31.93 | -115.42 | +0.05 | +0.16% | 41282 | 13304.47 | 1.57% | | 920017 | 星昊医药 | 19.69 | 27.20 | +0.03 | +0.15% | 14210 | 2785.568 | 1.15% | | 688349 | 三一重能 | 27.84 | 27.34 | +0.04 | +0.14% | 24495.66 | 6809.408 | 0.21% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.01 | +0.14% | 56767 | 4071.56 | 1.54% | | 688207 | 格灵深瞳 | 17.66 | -22.72 | +0.02 | +0.11% | 51138.07 | 9148.44 | 1.97% | | 688458 | 美芯晟 | 44.75 | -207.99 | +0.05 | +0.11% | 24692.92 | 11212.06 | 2.90% | | 600138 | 中青旅 | 9.71 | 83.78 | +0.01 | +0.10% | 82368 | 8008.11 | 1.14% | | 300302 | 同有科技 | 21.59 | -34.18 | +0.02 | +0.09% | 205796 | 44659.84 | 5.58% | | 002649 | 博彦科技 | 14.25 | 64.66 | +0.01 | +0.07% | 130839 | 18727.72 | 2.39% | | 601995 | 中金公司 | 34.84 | 17.89 | +0.02 | +0.06% | 111978 | 39016.19 | 0.38% | | 300858 | 科拓生物 | 19.02 | 50.42 | +0.01 | +0.05% | 37685 | 7236.871 | 1.93% | | 600007 | 中国国贸 | 20.02 | 17.03 | +0.01 | +0.05% | 13472 | 2701.3 | 0.13% | | 603927 | 中科软 | 20.34 | 70.82 | +0.01 | +0.05% | 84746 | 17322.04 | 1.02% | | 688787 | 海天瑞声 | 149.01 | 766.52 | +0.02 | +0.01% | 24712.41 | 37406.95 | 4.10% | | 600037 | 歌华有线 | 8.03 | -200.39 | 0.00 | 0.00% | 102918 | 8260.9 | 0.74% | | 600062 | 华润双鹤 | 18.79 | 12.35 | 0.00 | 0.00% | 60137 | 11350.54 | 0.58% | | 002148 | 北纬科技 | 8.75 | 396.07 | 0.00 | 0.00% | 74588 | 6577.62 | 1.66% | | 300070 | 碧水源 | 4.07 | 673.72 | 0.00 | 0.00% | 204467 | 8322.489 | 0.61% | | 002542 | 中化岩土 | 3.50 | -4.25 | 0.00 | 0.00% | 138498 | 4852.86 | 0.79% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 875950 | 17596.12 | 1.05% | | 002662 | 峰璟股份 | 4.24 | 27.01 | 0.00 | 0.00% | 237402 | 10013.18 | 1.58% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.36 | 66.41 | 0.00 | 0.00% | 47955 | 3540.69 | 0.79% | | 920579 | 机科股份 | 25.25 | 560.90 | 0.00 | 0.00% | 3680 | 928.8387 | 0.83% | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 874896.9 | 36112.79 | 0.31% | | 001391 | 国货航 | 5.93 | 26.97 | 0.00 | 0.00% | 112243 | 6651.77 | 0.74% | | 600511 | 国药股份 | 29.26 | 10.98 | -0.02 | -0.07% | 25469 | 7446.54 | 0.46% | | 601198 | 东兴证券 | 13.91 | 20.44 | -0.01 | -0.07% | 108236 | 15062.73 | 0.33% | | 600886 | 国投电力 | 13.01 | 15.82 | -0.01 | -0.08% | 153598 | 19989.5 | 0.21% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.01 | -0.10% | 418193 | 42067.7 | 1.44% | | 600764 | 中国海防 | 28.54 | 87.00 | -0.03 | -0.11% | 44670 | 12803.16 | 0.63% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.01 | -0.11% | 547741 | 49937.99 | 0.15% | | 601949 | 中国出版 | 7.16 | 23.95 | -0.01 | -0.14% | 90026 | 6455.61 | 0.47% | | 000065 | 北方国际 | 12.77 | 17.62 | -0.02 | -0.16% | 123295 | 15636.84 | 1.26% | | 300182 | 捷成股份 | 5.96 | 179.13 | -0.01 | -0.17% | 581374 | 34817.04 | 2.57% | | 920553 | 凯腾精工 | 10.70 | 61.57 | -0.02 | -0.19% | 6605 | 706.9666 | 0.72% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.01 | -0.22% | 59471 | 2702.38 | 0.74% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 611025 | 53118.39 | 0.32% | | 300612 | 宣亚国际 | 18.93 | -107.33 | -0.05 | -0.26% | 146797 | 28233.67 | 8.16% | | 920145 | 恒合股份 | 18.74 | -203.37 | -0.05 | -0.27% | 6944 | 1311.047 | 1.43% | | 000605 | 渤海股份 | 7.01 | 143.73 | -0.02 | -0.28% | 21558 | 1510.35 | 0.61% | | 000798 | 中水渔业 | 10.35 | -56.70 | -0.03 | -0.29% | 56346 | 5844.15 | 1.54% | | 601016 | 节能风电 | 3.19 | 22.82 | -0.01 | -0.31% | 371809 | 11776.37 | 0.63% | | 603138 | 海量数据 | 18.52 | -57.19 | -0.06 | -0.32% | 120702 | 22500.43 | 4.19% | | 002186 | 全聚德 | 11.94 | -361.16 | -0.04 | -0.33% | 35379 | 4236.55 | 1.15% | | 300788 | 中信出版 | 29.49 | 37.54 | -0.10 | -0.34% | 10572 | 3132.8 | 0.56% | | 688489 | 三未信安 | 43.50 | -446.73 | -0.17 | -0.39% | 4618.04 | 2013.776 | 0.41% | | 688015 | 交控科技 | 25.31 | 34.59 | -0.10 | -0.39% | 18928.18 | 4786.054 | 1.00% | | 002439 | 启明星辰 | 14.80 | -77.29 | -0.06 | -0.40% | 70003 | 10402.17 | 0.97% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 277954 | 6543.49 | 0.66% | | 600055 | 万东医疗 | 16.30 | 795.39 | -0.07 | -0.43% | 41828 | 6802.4 | 0.59% | | 000725 | 京东方Ａ | 4.54 | 25.42 | -0.02 | -0.44% | 4916803 | 223035.3 | 1.35% | | 920703 | 广厦环能 | 15.78 | 21.69 | -0.07 | -0.44% | 5546 | 874.8962 | 0.73% | | 920429 | 康比特 | 15.72 | 51.03 | -0.07 | -0.44% | 6218 | 979.826 | 0.55% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.01 | -0.44% | 151560 | 3413.32 | 0.53% | | 002657 | 中科金财 | 28.74 | -109.86 | -0.13 | -0.45% | 69186 | 19963.04 | 2.06% | | 688256 | 寒武纪-U | 1295.00 | 290.96 | -5.89 | -0.45% | 43105.41 | 556642 | 1.03% | | 603060 | 国检集团 | 6.54 | 45.00 | -0.03 | -0.46% | 32008 | 2088.39 | 0.40% | | 920208 | 青矩技术 | 25.83 | 18.67 | -0.12 | -0.46% | 5692 | 1472.05 | 0.58% | | 600258 | 首旅酒店 | 17.10 | 22.79 | -0.08 | -0.47% | 54169 | 9259.29 | 0.49% | | 300895 | 铜牛信息 | 56.31 | -65.51 | -0.28 | -0.49% | 58315 | 33228.04 | 4.22% | | 000729 | 燕京啤酒 | 12.01 | 22.01 | -0.06 | -0.50% | 81449 | 9803.4 | 0.32% | | 300079 | 数码视讯 | 5.99 | 319.86 | -0.03 | -0.50% | 240321 | 14439.19 | 1.88% | | 000882 | 华联股份 | 1.99 | -37.20 | -0.01 | -0.50% | 241196 | 4806.97 | 0.88% | | 301270 | 汉仪股份 | 39.92 | 312.20 | -0.21 | -0.52% | 21672 | 8658.449 | 2.29% | | 300418 | 昆仑万维 | 54.04 | -41.53 | -0.29 | -0.53% | 658165 | 362215.2 | 5.25% | | 688795 | 摩尔线程-U | 602.14 | -194.95 | -3.28 | -0.54% | 11825.22 | 72013.19 | 4.02% | | 000860 | 顺鑫农业 | 14.34 | -143.91 | -0.08 | -0.55% | 50980 | 7313.33 | 0.69% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.04 | -0.55% | 38665 | 2789.52 | 2.86% | | 600288 | 大恒科技 | 16.08 | 162.83 | -0.09 | -0.56% | 46201 | 7461.23 | 1.06% | | 601066 | 中信建投 | 24.27 | 18.80 | -0.14 | -0.57% | 104591 | 25397.84 | 0.16% | | 601288 | 农业银行 | 6.85 | 8.31 | -0.04 | -0.58% | 3191632 | 217918.3 | 0.10% | | 300386 | 飞天诚信 | 16.62 | -156.80 | -0.10 | -0.60% | 32477 | 5439.35 | 1.30% | | 603590 | 康辰药业 | 40.80 | 113.58 | -0.25 | -0.61% | 10888 | 4456.08 | 0.69% | | 000938 | 紫光股份 | 25.72 | 52.74 | -0.16 | -0.62% | 370352 | 96301.31 | 1.29% | | 603598 | 引力传媒 | 25.70 | -401.58 | -0.16 | -0.62% | 320136 | 84765.52 | 11.89% | | 300045 | 华力创通 | 28.84 | -182.39 | -0.18 | -0.62% | 390796 | 114929.5 | 7.57% | | 920047 | 诺思兰德 | 22.10 | -127.90 | -0.14 | -0.63% | 10669 | 2371.194 | 0.59% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 986332.9 | 30988.24 | 1.25% | | 600977 | 中国电影 | 17.07 | -3643.93 | -0.11 | -0.64% | 284776 | 49034.11 | 1.53% | | 002371 | 北方华创 | 494.37 | 57.00 | -3.31 | -0.67% | 61022 | 305155.9 | 0.84% | | 688181 | 八亿时空 | 35.51 | 78.88 | -0.24 | -0.67% | 20501.78 | 7336.053 | 1.52% | | 603860 | 中公高科 | 31.91 | 48.53 | -0.22 | -0.68% | 6672 | 2140.1 | 1.00% | | 688466 | 金科环境 | 17.36 | 34.62 | -0.12 | -0.69% | 6271 | 1089.198 | 0.51% | | 300296 | 利亚德 | 7.19 | -24.62 | -0.05 | -0.69% | 605006 | 43483.81 | 2.66% | | 603803 | 瑞斯康达 | 9.96 | -40.48 | -0.07 | -0.70% | 72460 | 7303.351 | 1.71% | | 920508 | 殷图网联 | 24.07 | 126.88 | -0.17 | -0.70% | 3939 | 955.6573 | 1.26% | | 300213 | 佳讯飞鸿 | 9.66 | 253.18 | -0.07 | -0.72% | 140079 | 13667.51 | 2.54% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.14 | -0.73% | 4405.49 | 842.6381 | 0.23% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.09 | -0.73% | 29122 | 3600.89 | 1.14% | | 601059 | 信达证券 | 17.50 | 30.96 | -0.13 | -0.74% | 175742 | 30798.48 | 2.54% | | 002738 | 中矿资源 | 93.28 | 162.00 | -0.70 | -0.74% | 142058 | 131811.4 | 2.00% | | 600658 | 电子城 | 5.32 | -4.06 | -0.04 | -0.75% | 102944 | 5488.13 | 0.92% | | 920179 | 凯德石英 | 50.42 | 147.31 | -0.38 | -0.75% | 23911 | 12189.19 | 4.00% | | 300851 | 交大思诺 | 29.99 | 49.99 | -0.23 | -0.76% | 6953 | 2094.2 | 1.41% | | 603123 | 翠微股份 | 12.96 | -16.73 | -0.10 | -0.77% | 100708 | 13121.67 | 1.54% | | 003007 | 直真科技 | 44.75 | 174.39 | -0.35 | -0.78% | 54094 | 24683.22 | 7.52% | | 300005 | 探路者 | 13.97 | 325.61 | -0.11 | -0.78% | 180410 | 25000.47 | 2.04% | | 600859 | 王府井 | 14.99 | -487.90 | -0.12 | -0.79% | 170008 | 25533.52 | 1.51% | | 300674 | 宇信科技 | 23.35 | 41.43 | -0.19 | -0.81% | 71484 | 16812.43 | 1.02% | | 601816 | 京沪高铁 | 4.87 | 18.25 | -0.04 | -0.81% | 1661940 | 81214.32 | 0.34% | | 600195 | 中牧股份 | 8.48 | 40.38 | -0.07 | -0.82% | 137340 | 11676.23 | 1.34% | | 300075 | 数字政通 | 15.39 | -20.41 | -0.13 | -0.84% | 66255 | 10274.13 | 1.29% | | 002771 | 真视通 | 15.37 | -142.39 | -0.13 | -0.84% | 26435 | 4106.89 | 1.55% | | 003005 | 竞业达 | 20.03 | -303.89 | -0.17 | -0.84% | 24846 | 5011.76 | 1.96% | | 600900 | 长江电力 | 25.71 | 19.26 | -0.22 | -0.85% | 1226930 | 316123.3 | 0.51% | | 300352 | 北信源 | 6.97 | -38.36 | -0.06 | -0.85% | 320344 | 22515.96 | 2.51% | | 301598 | 博科测试 | 68.26 | 35.04 | -0.59 | -0.86% | 2972 | 2033.63 | 1.69% | | 688244 | 永信至诚 | 24.20 | -247.04 | -0.21 | -0.86% | 22188.31 | 5469.74 | 1.47% | | 603613 | 国联股份 | 27.59 | 13.85 | -0.24 | -0.86% | 60956 | 16843.54 | 0.85% | | 300150 | 世纪瑞尔 | 5.68 | 77.14 | -0.05 | -0.87% | 81100 | 4629.72 | 1.76% | | 301236 | 软通动力 | 50.94 | 238.75 | -0.46 | -0.89% | 115018 | 58880.02 | 1.47% | | 002410 | 广联达 | 14.37 | 68.16 | -0.13 | -0.90% | 223643 | 32315.45 | 1.41% | | 600085 | 同仁堂 | 29.81 | 30.20 | -0.27 | -0.90% | 73876 | 22086.04 | 0.54% | | 688509 | 正元地信 | 5.35 | -26.09 | -0.05 | -0.93% | 70269.76 | 3779.928 | 1.83% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.06 | -0.93% | 1821752 | 117023.9 | 0.75% | | 300663 | 科蓝软件 | 17.96 | -15.96 | -0.17 | -0.94% | 60994 | 11032.7 | 1.33% | | 002878 | 元隆雅图 | 20.05 | -25.94 | -0.19 | -0.94% | 110205 | 22531.46 | 4.67% | | 688569 | 铁科轨道 | 22.03 | 27.54 | -0.21 | -0.94% | 5650.05 | 1246.331 | 0.27% | | 601888 | 中国中免 | 89.94 | 54.73 | -0.86 | -0.95% | 263683 | 238686.4 | 1.35% | | 300958 | 建工修复 | 13.50 | -15.82 | -0.13 | -0.95% | 12428 | 1681.09 | 1.36% | | 000969 | 安泰科技 | 24.85 | 83.15 | -0.24 | -0.96% | 259801 | 64433.96 | 2.51% | | 000931 | 中关村 | 5.16 | 75.53 | -0.05 | -0.96% | 39667 | 2054.7 | 0.53% | | 301380 | 挖金客 | 38.35 | 66.79 | -0.38 | -0.98% | 15917 | 6183.34 | 1.97% | | 920184 | 国源科技 | 19.79 | 262.22 | -0.20 | -1.00% | 12207 | 2435.088 | 1.39% | | 600056 | 中国医药 | 10.85 | 31.62 | -0.11 | -1.00% | 150595 | 16366.73 | 1.01% | | 688722 | 同益中 | 20.33 | 32.23 | -0.21 | -1.02% | 27332.92 | 5564.184 | 1.22% | | 002739 | 万达电影 | 11.59 | -61.13 | -0.12 | -1.02% | 410294 | 47840.72 | 1.95% | | 600372 | 中航机载 | 16.25 | 95.02 | -0.17 | -1.04% | 811200 | 133303.9 | 1.68% | | 300860 | 锋尚文化 | 27.89 | 185.25 | -0.30 | -1.06% | 14849 | 4166.86 | 1.36% | | 603025 | 大豪科技 | 18.52 | 29.85 | -0.20 | -1.07% | 49181 | 9125.6 | 0.44% | | 300896 | 爱美客 | 138.80 | 28.66 | -1.51 | -1.08% | 15145 | 21078.36 | 0.73% | | 603818 | 曲美家居 | 3.66 | -29.78 | -0.04 | -1.08% | 60514 | 2228.34 | 0.88% | | 600463 | 空港股份 | 10.95 | -34.29 | -0.12 | -1.08% | 17747 | 1946.46 | 0.59% | | 300542 | 新晨科技 | 18.25 | -63.06 | -0.20 | -1.08% | 29746 | 5475.39 | 1.20% | | 002612 | 朗姿股份 | 19.13 | 8.18 | -0.21 | -1.09% | 50669 | 9708.729 | 1.99% | | 000802 | 北京文化 | 4.49 | -7.63 | -0.05 | -1.10% | 87573 | 3947.58 | 1.22% | | 688561 | 奇安信-U | 38.57 | -32.08 | -0.43 | -1.10% | 57460.74 | 22467.03 | 0.84% | | 300048 | 合康新能 | 7.09 | 108.87 | -0.08 | -1.12% | 178267 | 12644.83 | 1.58% | | 603267 | 鸿远电子 | 60.23 | 55.96 | -0.69 | -1.13% | 66597 | 40140.06 | 2.88% | | 688111 | 金山办公 | 348.93 | 90.61 | -4.07 | -1.15% | 51292.43 | 180961.6 | 1.11% | | 002987 | 京北方 | 19.43 | 51.15 | -0.23 | -1.17% | 64887 | 12675.99 | 0.77% | | 003001 | 中岩大地 | 20.01 | 71.67 | -0.24 | -1.19% | 11342 | 2280.95 | 1.07% | | 301153 | 中科江南 | 23.66 | 249.88 | -0.29 | -1.21% | 36130 | 8638.7 | 1.10% | | 300759 | 康龙化成 | 30.00 | 36.43 | -0.37 | -1.22% | 130351 | 39306.56 | 0.92% | | 300465 | 高伟达 | 19.43 | 300.81 | -0.24 | -1.22% | 55362 | 10849.44 | 1.25% | | 688400 | 凌云光 | 41.62 | 150.20 | -0.52 | -1.23% | 47783.12 | 20025.71 | 1.04% | | 300736 | 百邦科技 | 18.31 | -139.26 | -0.23 | -1.24% | 35795 | 6565.91 | 2.86% | | 688338 | 赛科希德 | 29.22 | 33.03 | -0.37 | -1.25% | 11853.94 | 3498.251 | 1.12% | | 600405 | 动力源 | 5.49 | -8.13 | -0.07 | -1.26% | 52115 | 2879.98 | 0.85% | | 600962 | 国投中鲁 | 23.39 | 107.75 | -0.30 | -1.27% | 27423 | 6455.68 | 1.05% | | 688058 | 宝兰德 | 31.82 | -25.01 | -0.41 | -1.27% | 7267.43 | 2328.532 | 0.96% | | 002153 | 石基信息 | 13.18 | -185.89 | -0.17 | -1.27% | 572522 | 76625.3 | 3.58% | | 603888 | 新华网 | 23.99 | 57.49 | -0.31 | -1.28% | 152725 | 36990.85 | 2.26% | | 603698 | 航天工程 | 33.23 | 90.82 | -0.43 | -1.28% | 131167 | 43711.49 | 2.45% | | 002383 | 合众思壮 | 11.40 | -56.01 | -0.15 | -1.30% | 128729 | 14769.19 | 1.74% | | 300513 | 恒实科技 | 9.81 | -2.99 | -0.13 | -1.31% | 46277 | 4583.5 | 1.61% | | 002453 | 华软科技 | 6.00 | -15.24 | -0.08 | -1.32% | 80444 | 4849.94 | 1.31% | | 301571 | 国科天成 | 58.12 | 54.44 | -0.81 | -1.37% | 12343 | 7196.42 | 1.04% | | 002462 | 嘉事堂 | 16.40 | 67.36 | -0.23 | -1.38% | 88426 | 14385.27 | 3.03% | | 688500 | 慧辰股份 | 62.68 | -133.53 | -0.89 | -1.40% | 11026.51 | 7014.773 | 1.50% | | 688790 | 昂瑞微-UW | 157.90 | -136.00 | -2.25 | -1.40% | 8229.18 | 13222.18 | 6.82% | | 301162 | 国能日新 | 66.64 | 76.29 | -0.95 | -1.41% | 12241 | 8188.25 | 1.44% | | 301175 | 中科环保 | 6.26 | 25.92 | -0.09 | -1.42% | 171608 | 10726.99 | 2.76% | | 300430 | 诚益通 | 22.08 | 90.91 | -0.32 | -1.43% | 46588 | 10358.87 | 1.79% | | 603859 | 能科科技 | 48.59 | 49.71 | -0.71 | -1.44% | 54036 | 26560.18 | 2.21% | | 300204 | 舒泰神 | 26.66 | -76.65 | -0.39 | -1.44% | 90149 | 24170.7 | 1.99% | | 002819 | 东方中科 | 28.71 | -41.46 | -0.42 | -1.44% | 19740 | 5718.88 | 0.84% | | 301208 | 中亦科技 | 39.61 | 73.21 | -0.58 | -1.44% | 12094 | 4829.83 | 1.83% | | 688520 | 神州细胞 | 44.25 | -68.26 | -0.65 | -1.45% | 13299.59 | 5909.334 | 0.30% | | 300523 | 辰安科技 | 24.26 | -18.06 | -0.36 | -1.46% | 47626 | 11820.57 | 2.05% | | 688080 | 映翰通 | 61.14 | 30.21 | -0.91 | -1.47% | 17235.5 | 10648.91 | 2.34% | | 688051 | 佳华科技 | 36.94 | -20.55 | -0.56 | -1.49% | 4085.23 | 1514.409 | 0.53% | | 600536 | 中国软件 | 47.09 | -245.48 | -0.72 | -1.51% | 99698 | 47225.23 | 1.18% | | 301293 | 三博脑科 | 76.25 | 186.75 | -1.17 | -1.51% | 58765 | 45217.28 | 3.65% | | 601111 | 中国国航 | 8.44 | 543.85 | -0.13 | -1.52% | 587616 | 49467.68 | 0.50% | | 688597 | 煜邦电力 | 9.60 | 35.97 | -0.15 | -1.54% | 26382.16 | 2549.345 | 0.79% | | 600271 | 航天信息 | 10.21 | -44.73 | -0.16 | -1.54% | 262307 | 26930.44 | 1.42% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.18 | -1.55% | 39784 | 4584.91 | 1.97% | | 603377 | ST东时 | 3.82 | -3.05 | -0.06 | -1.55% | 31746 | 1217.95 | 0.44% | | 002780 | 三夫户外 | 14.62 | -273.42 | -0.23 | -1.55% | 56213 | 8265.591 | 4.30% | | 300928 | 华安鑫创 | 32.21 | -27.16 | -0.51 | -1.56% | 7740 | 2506.75 | 1.44% | | 300353 | 东土科技 | 21.93 | 331.99 | -0.35 | -1.57% | 94830 | 20961.06 | 1.76% | | 603127 | 昭衍新药 | 38.03 | 126.61 | -0.61 | -1.58% | 112977 | 42936.3 | 1.79% | | 300477 | ST合纵 | 3.11 | -5.69 | -0.05 | -1.58% | 477889 | 14814.63 | 4.82% | | 301372 | 科净源 | 27.90 | -25.10 | -0.45 | -1.59% | 8340 | 2337.02 | 2.03% | | 002985 | 北摩高科 | 38.43 | 210.99 | -0.63 | -1.61% | 122497 | 47980.16 | 6.97% | | 600031 | 三一重工 | 22.46 | 25.05 | -0.37 | -1.62% | 596491 | 133938.3 | 0.70% | | 688198 | 佰仁医疗 | 108.20 | 82.65 | -1.81 | -1.65% | 3000.34 | 3261.933 | 0.22% | | 002271 | 东方雨虹 | 16.57 | -110.13 | -0.28 | -1.66% | 581196 | 95196.95 | 3.03% | | 301370 | 国科恒泰 | 11.81 | 56.57 | -0.20 | -1.67% | 32429 | 3842.77 | 1.00% | | 002373 | 千方科技 | 12.88 | -19.97 | -0.22 | -1.68% | 261854 | 34006.49 | 1.90% | | 301367 | 瑞迈特 | 83.09 | 35.41 | -1.42 | -1.68% | 7000 | 5875.1 | 1.00% | | 002599 | 盛通股份 | 8.17 | -23.65 | -0.14 | -1.68% | 79961 | 6567.65 | 2.01% | | 603533 | 掌阅科技 | 24.39 | -82.01 | -0.42 | -1.69% | 119339 | 29472.22 | 2.72% | | 600161 | 天坛生物 | 16.79 | 25.23 | -0.29 | -1.70% | 120470 | 20290.45 | 0.61% | | 301047 | 义翘神州 | 76.00 | 69.62 | -1.32 | -1.71% | 7397 | 5650.01 | 0.62% | | 688652 | 京仪装备 | 123.12 | 136.41 | -2.16 | -1.72% | 29527.48 | 36833.71 | 2.45% | | 688056 | 莱伯泰科 | 36.49 | 67.25 | -0.65 | -1.75% | 3885.14 | 1426.423 | 0.58% | | 301169 | 零点有数 | 60.63 | -74.24 | -1.09 | -1.77% | 6085 | 3711.75 | 0.84% | | 603082 | 北自科技 | 37.74 | 36.90 | -0.68 | -1.77% | 7267 | 2750.59 | 1.79% | | 002933 | 新兴装备 | 35.39 | 133.66 | -0.64 | -1.78% | 18813 | 6663.27 | 1.65% | | 600733 | 北汽蓝谷 | 8.28 | -7.85 | -0.15 | -1.78% | 818418 | 68263.23 | 1.67% | | 688236 | 春立医疗 | 25.33 | 38.05 | -0.47 | -1.82% | 10498.45 | 2677.849 | 0.36% | | 688050 | 爱博医疗 | 60.20 | 32.25 | -1.12 | -1.83% | 22954.6 | 13929.06 | 1.19% | | 300662 | 科锐国际 | 30.92 | 21.00 | -0.58 | -1.84% | 44933 | 14135.23 | 2.29% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.32 | -1.86% | 17371 | 2962.78 | 0.78% | | 002755 | 奥赛康 | 16.56 | 59.90 | -0.32 | -1.90% | 45573 | 7596.689 | 0.49% | | 002151 | 北斗星通 | 44.77 | -90.70 | -0.88 | -1.93% | 188638 | 84808.32 | 4.26% | | 601908 | 京运通 | 4.06 | -8.31 | -0.08 | -1.93% | 530299 | 21675.33 | 2.20% | | 688729 | 屹唐股份 | 26.88 | 124.85 | -0.53 | -1.93% | 91356.41 | 24933.44 | 4.25% | | 688315 | 诺禾致源 | 16.05 | 38.13 | -0.32 | -1.95% | 48240.25 | 7726.519 | 1.16% | | 600861 | 北京人力 | 18.36 | 8.98 | -0.37 | -1.98% | 41563 | 7694.689 | 1.13% | | 301276 | 嘉曼服饰 | 26.98 | 25.93 | -0.55 | -2.00% | 9335 | 2537.06 | 2.03% | | 300003 | 乐普医疗 | 18.15 | 78.48 | -0.37 | -2.00% | 190148 | 34718.5 | 1.20% | | 688078 | 龙软科技 | 28.24 | -71.44 | -0.58 | -2.01% | 7375.19 | 2103.3 | 1.01% | | 301120 | 新特电气 | 19.77 | -331.56 | -0.41 | -2.03% | 85485 | 17116.84 | 3.91% | | 300496 | 中科创达 | 77.47 | 73.67 | -1.65 | -2.09% | 99895 | 78116.6 | 2.71% | | 603087 | 甘李药业 | 69.83 | 45.06 | -1.49 | -2.09% | 50363 | 35387.93 | 0.90% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.43 | -2.09% | 111380 | 22541.72 | 2.38% | | 300449 | 汉邦高科 | 7.45 | -31.81 | -0.16 | -2.10% | 31570 | 2365.41 | 0.82% | | 002829 | 星网宇达 | 28.81 | -36.14 | -0.62 | -2.11% | 46858 | 13544.57 | 3.21% | | 300036 | 超图软件 | 19.50 | -62.08 | -0.42 | -2.11% | 113534 | 22369.27 | 2.59% | | 688068 | 热景生物 | 149.79 | -53.55 | -3.23 | -2.11% | 5957.53 | 8986.065 | 0.64% | | 600435 | 北方导航 | 17.08 | 100.39 | -0.37 | -2.12% | 254506 | 43746.92 | 1.68% | | 002038 | 双鹭药业 | 7.79 | 95.54 | -0.17 | -2.14% | 135917 | 10622.05 | 1.60% | | 301269 | 华大九天 | 108.80 | 989.16 | -2.38 | -2.14% | 41884 | 46225 | 0.77% | | 688658 | 悦康药业 | 25.58 | -49.20 | -0.56 | -2.14% | 27644.51 | 7145.277 | 0.61% | | 688613 | 奥精医疗 | 23.98 | -910.15 | -0.53 | -2.16% | 32921.23 | 7972.91 | 2.40% | | 688168 | 安博通 | 75.92 | -35.03 | -1.68 | -2.16% | 6779.55 | 5173.166 | 0.88% | | 688339 | 亿华通-U | 30.98 | -14.62 | -0.69 | -2.18% | 49027.77 | 15379.12 | 2.50% | | 603098 | 森特股份 | 15.70 | 88.39 | -0.35 | -2.18% | 60535 | 9490.07 | 1.12% | | 688687 | 凯因科技 | 22.40 | 27.99 | -0.50 | -2.18% | 39564.26 | 8930.965 | 2.31% | | 688246 | 嘉和美康 | 26.27 | -9.31 | -0.59 | -2.20% | 29440.75 | 7924.175 | 2.14% | | 300073 | 当升科技 | 58.94 | 62.86 | -1.33 | -2.21% | 102018 | 60319.03 | 2.02% | | 300058 | 蓝色光标 | 21.71 | -357.31 | -0.49 | -2.21% | 4765349 | 1044878 | 13.70% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.13 | -2.22% | 646250 | 37229.1 | 3.00% | | 002362 | 汉王科技 | 22.37 | -43.29 | -0.51 | -2.23% | 60763 | 13647.66 | 2.93% | | 300016 | 北陆药业 | 9.13 | 153.71 | -0.21 | -2.25% | 101990 | 9372.66 | 1.81% | | 688169 | 石头科技 | 145.01 | 24.36 | -3.34 | -2.25% | 28984.33 | 42170 | 1.12% | | 603392 | 万泰生物 | 43.92 | -166.35 | -1.02 | -2.27% | 42209 | 18630.71 | 0.33% | | 600730 | 中国高科 | 10.29 | 713.75 | -0.24 | -2.28% | 90045 | 9326.87 | 1.53% | | 002350 | 北京科锐 | 9.38 | 76.74 | -0.22 | -2.29% | 120591 | 11439.7 | 2.27% | | 688197 | 首药控股-U | 36.36 | -26.16 | -0.86 | -2.31% | 5208.4 | 1922.027 | 0.81% | | 688568 | 中科星图 | 73.91 | 169.44 | -1.75 | -2.31% | 169482 | 126335.6 | 2.10% | | 002658 | 雪迪龙 | 9.95 | 30.41 | -0.24 | -2.36% | 131823 | 13176.74 | 3.68% | | 688562 | 航天软件 | 22.75 | -88.03 | -0.56 | -2.40% | 68458.76 | 15773.9 | 3.96% | | 688004 | 博汇科技 | 25.03 | -112.86 | -0.62 | -2.42% | 18570.51 | 4697.224 | 2.32% | | 300825 | 阿尔特 | 10.05 | -17.57 | -0.25 | -2.43% | 45157 | 4588.27 | 0.93% | | 920344 | 三元基因 | 24.75 | -761.17 | -0.62 | -2.44% | 11156 | 2782.449 | 0.98% | | 301302 | 华如科技 | 24.10 | -16.62 | -0.61 | -2.47% | 27689 | 6765.391 | 1.99% | | 300065 | 海兰信 | 22.84 | 435.72 | -0.58 | -2.48% | 304390 | 70052.76 | 4.63% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.25 | -2.49% | 245344 | 24315.35 | 1.88% | | 301159 | 三维天地 | 45.50 | -23.21 | -1.21 | -2.59% | 26468 | 12189.21 | 4.99% | | 300229 | 拓尔思 | 23.65 | -69.18 | -0.63 | -2.59% | 413527 | 98958.94 | 4.74% | | 301668 | 昊创瑞通 | 52.64 | 51.54 | -1.43 | -2.64% | 11037 | 5855.01 | 4.79% | | 600246 | 万通发展 | 13.16 | -68.95 | -0.36 | -2.66% | 479227 | 63723.98 | 2.54% | | 300406 | 九强生物 | 13.91 | 18.89 | -0.39 | -2.73% | 68874 | 9661.54 | 1.62% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.30 | -2.73% | 665046 | 71950.5 | 2.82% | | 605178 | 时空科技 | 64.63 | -26.45 | -1.85 | -2.78% | 28294 | 18408.53 | 2.86% | | 600118 | 中国卫星 | 93.60 | 1926.03 | -2.70 | -2.80% | 539139 | 506825.9 | 4.56% | | 601698 | 中国卫通 | 37.67 | 613.53 | -1.09 | -2.81% | 771238 | 290944.6 | 1.83% | | 300364 | 中文在线 | 31.32 | -39.67 | -0.91 | -2.82% | 386281 | 123430.6 | 5.85% | | 300485 | 赛升药业 | 11.48 | 68.09 | -0.34 | -2.88% | 66060 | 7665.78 | 2.41% | | 001210 | 金房能源 | 22.60 | 46.92 | -0.67 | -2.88% | 17289 | 3935.58 | 1.81% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.24 | -2.89% | 36779.87 | 2987.128 | 0.92% | | 300444 | 双杰电气 | 13.70 | 122.02 | -0.41 | -2.91% | 642120 | 87953.29 | 10.33% | | 300010 | 豆神教育 | 7.31 | 127.99 | -0.22 | -2.92% | 525717 | 38950.72 | 3.16% | | 688253 | 英诺特 | 35.73 | 36.68 | -1.08 | -2.93% | 18169.93 | 6563.625 | 2.62% | | 688563 | 航材股份 | 71.40 | 58.94 | -2.21 | -3.00% | 37303.42 | 26903.97 | 3.19% | | 600376 | 首开股份 | 5.43 | -2.01 | -0.17 | -3.04% | 460258 | 25143.66 | 1.78% | | 300688 | 创业黑马 | 31.22 | -59.85 | -0.98 | -3.04% | 62812 | 19778.43 | 4.23% | | 601136 | 首创证券 | 18.08 | 47.57 | -0.57 | -3.06% | 163625 | 29790.79 | 0.60% | | 605305 | 中际联合 | 44.70 | 18.45 | -1.42 | -3.08% | 53460 | 24036.62 | 2.52% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.07 | -3.10% | 141030 | 3103.21 | 1.73% | | 300445 | 康斯特 | 25.03 | 40.80 | -0.82 | -3.17% | 35120 | 8880.591 | 2.47% | | 300719 | 安达维尔 | 17.97 | 501.73 | -0.59 | -3.18% | 66254 | 12025.44 | 3.69% | | 688651 | 盛邦安全 | 48.56 | -208.19 | -1.61 | -3.21% | 11774.61 | 5804.222 | 3.63% | | 688369 | 致远互联 | 28.73 | -9.59 | -0.99 | -3.33% | 36612.76 | 10734.59 | 3.18% | | 688280 | 精进电动-UW | 9.43 | 165.87 | -0.33 | -3.38% | 100817.7 | 9605.857 | 1.94% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | -0.31 | -3.48% | 136183 | 11827.32 | 2.68% | | 300552 | 万集科技 | 32.28 | -25.97 | -1.17 | -3.50% | 58528 | 19052.29 | 4.33% | | 300965 | 恒宇信通 | 61.54 | 111.12 | -2.25 | -3.53% | 7340 | 4580.18 | 1.36% | | 300055 | 万邦达 | 8.04 | 121.30 | -0.31 | -3.71% | 185554 | 15109.35 | 2.93% | | 000609 | ST中迪 | 7.64 | -7.76 | -0.30 | -3.78% | 113165 | 8843.22 | 3.89% | | 605069 | 正和生态 | 13.21 | -14.48 | -0.52 | -3.79% | 33890 | 4549.45 | 4.03% | | 002713 | *ST东易 | 8.63 | -12.66 | -0.34 | -3.79% | 159212 | 13887.19 | 3.02% | | 002413 | 雷科防务 | 13.67 | -51.21 | -0.54 | -3.80% | 1123569 | 154943 | 8.67% | | 300887 | 谱尼测试 | 11.81 | -20.08 | -0.47 | -3.83% | 144826 | 17320.03 | 4.00% | | 920575 | 康乐卫士 | 11.24 | -10.15 | -0.45 | -3.85% | 72688 | 8235.266 | 3.87% | | 300034 | 钢研高纳 | 21.73 | 125.20 | -0.87 | -3.85% | 232705 | 50844.68 | 3.03% | | 002279 | 久其软件 | 10.40 | 205.92 | -0.42 | -3.88% | 1342979 | 142681.5 | 17.01% | | 300071 | 福石控股 | 7.16 | -44.72 | -0.29 | -3.89% | 794004 | 57846.34 | 8.40% | | 688033 | 天宜新材 | 8.23 | -3.62 | -0.34 | -3.97% | 151235 | 12572.27 | 2.69% | | 603000 | 人民网 | 23.42 | 138.69 | -0.97 | -3.98% | 432534 | 103120.3 | 3.91% | | 601089 | 福元医药 | 27.66 | 28.67 | -1.16 | -4.02% | 40652 | 11399.48 | 0.85% | | 688277 | 天智航-U | 23.32 | -66.87 | -1.00 | -4.11% | 101154.3 | 23910.79 | 2.22% | | 688356 | 键凯科技 | 101.01 | 161.61 | -4.41 | -4.18% | 9153.858 | 9394.313 | 1.51% | | 300289 | 利德曼 | 7.76 | -50.67 | -0.34 | -4.20% | 189216 | 14818.28 | 3.48% | | 601226 | 华电科工 | 10.92 | 99.43 | -0.48 | -4.21% | 605405 | 66040.52 | 5.21% | | 300593 | 新雷能 | 30.05 | -35.99 | -1.36 | -4.33% | 150023 | 45618.33 | 3.35% | | 688047 | 龙芯中科 | 173.65 | -102.95 | -8.07 | -4.44% | 86140.91 | 152133.3 | 2.15% | | 300774 | 倍杰特 | 26.49 | 127.68 | -1.24 | -4.47% | 112262 | 29919.87 | 5.76% | | 300318 | 博晖创新 | 7.30 | -124.01 | -0.35 | -4.58% | 457138 | 34044.57 | 5.72% | | 688282 | 理工导航 | 71.45 | 237.98 | -3.46 | -4.62% | 8145.27 | 5890.052 | 0.93% | | 300456 | 赛微电子 | 51.18 | 24.60 | -2.50 | -4.66% | 446619 | 232062.7 | 7.48% | | 300291 | 百纳千成 | 8.55 | -19.81 | -0.43 | -4.79% | 392196 | 34064.52 | 4.21% | | 688291 | 金橙子 | 48.80 | 126.75 | -2.49 | -4.85% | 21733.64 | 10767.89 | 2.12% | | 003004 | *ST声迅 | 28.25 | -86.68 | -1.49 | -5.01% | 7388 | 2087.73 | 1.07% | | 688028 | 沃尔德 | 99.29 | 159.32 | -5.41 | -5.17% | 69283.97 | 70478.58 | 4.59% | | 600860 | 京城股份 | 13.00 | -1750.24 | -0.72 | -5.25% | 288491 | 38016.42 | 6.50% | | 688287 | *ST观典 | 6.69 | -16.85 | -0.39 | -5.51% | 51203.31 | 3492.771 | 1.38% | | 002963 | 豪尔赛 | 15.05 | -10.68 | -0.99 | -6.17% | 40986 | 6286.3 | 3.59% | | 300365 | 恒华科技 | 6.49 | -24.39 | -0.46 | -6.62% | 268816 | 17666.87 | 5.25% | | 688796 | 百奥赛图 | 66.11 | 118.21 | -4.75 | -6.70% | 22320.61 | 15214.82 | 6.22% | | 300072 | 海新能科 | 5.10 | -45.55 | -0.38 | -6.93% | 1161813 | 59543.48 | 4.98% | | 688084 | 晶品特装 | 88.87 | -359.24 | -6.93 | -7.23% | 14552.19 | 13082.59 | 1.96% | | 603778 | 国晟科技 | 15.63 | -98.50 | -1.22 | -7.24% | 721088 | 115233.6 | 11.22% | | 920021 | 流金科技 | 11.18 | -112.05 | -1.04 | -8.51% | 381595 | 43816.71 | 16.39% | | 301080 | 百普赛斯 | 58.93 | 57.02 | -6.13 | -9.42% | 39647 | 23771.27 | 3.15% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -1.71 | -9.91% | 97539 | 15383.93 | 2.43% | | 603516 | 淳中科技 | 161.68 | 6506.49 | -17.96 | -10.00% | 9046 | 14625.57 | 0.45% | | 300200 | 高盟新材 | 12.39 | 38.33 | -2.00 | -13.90% | 649995 | 82131.21 | 15.33% |
|