|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:192下跌家数:252平均涨幅:+0.11%平均换手:3.55%总成交额:2574.62亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.61 | 51.36 | +5.51 | +14.09% | 532707 | 234282.4 | 26.21% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2204344 | 100568.6 | 9.13% | | 600376 | 首开股份 | 7.34 | -2.36 | +0.67 | +10.04% | 3706517 | 263782.5 | 14.37% | | 002148 | 北纬科技 | 11.42 | 512.72 | +1.04 | +10.02% | 947676 | 104201.8 | 21.09% | | 605178 | 时空科技 | 28.67 | -11.20 | +2.61 | +10.02% | 127175 | 35294.74 | 12.84% | | 600658 | 电子城 | 6.85 | -4.56 | +0.62 | +9.95% | 1069856 | 70689.27 | 9.56% | | 300803 | 指南针 | 172.88 | 355.56 | +15.17 | +9.62% | 664182 | 1097761 | 11.10% | | 300456 | 赛微电子 | 25.22 | -144.30 | +1.95 | +8.38% | 944828 | 233838.5 | 15.81% | | 603516 | 淳中科技 | 166.50 | 5172.34 | +12.50 | +8.12% | 254352 | 410229.9 | 12.51% | | 688326 | 经纬恒润-W | 128.50 | -50.72 | +8.24 | +6.85% | 30555.63 | 39146.35 | 3.39% | | 688169 | 石头科技 | 218.00 | 36.84 | +13.86 | +6.79% | 59099.18 | 127056.6 | 2.28% | | 603267 | 鸿远电子 | 57.65 | 61.27 | +3.51 | +6.48% | 94336 | 53224.75 | 4.08% | | 688200 | 华峰测控 | 188.07 | 61.10 | +11.26 | +6.37% | 34658.44 | 63807.64 | 2.56% | | 601136 | 首创证券 | 23.88 | 65.39 | +1.33 | +5.90% | 1645106 | 396248.5 | 34.17% | | 688168 | 安博通 | 98.04 | -45.34 | +5.31 | +5.73% | 35687.21 | 34339.24 | 4.64% | | 688287 | *ST观典 | 4.85 | -12.15 | +0.24 | +5.21% | 59376.91 | 2869.017 | 1.60% | | 688400 | 凌云光 | 44.48 | 176.95 | +2.13 | +5.03% | 302864 | 133749.9 | 6.57% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 688984 | 43540.54 | 11.24% | | 600246 | 万通发展 | 14.65 | -68.22 | +0.63 | +4.49% | 3443271 | 498493 | 18.21% | | 601016 | 节能风电 | 3.28 | 19.53 | +0.14 | +4.46% | 1845482 | 59307.57 | 3.09% | | 688651 | 盛邦安全 | 38.68 | -181.26 | +1.65 | +4.46% | 37071.12 | 14160.88 | 11.42% | | 688652 | 京仪装备 | 77.30 | 79.60 | +3.19 | +4.30% | 53468.03 | 41099.59 | 4.49% | | 300002 | 神州泰岳 | 14.94 | 22.50 | +0.60 | +4.18% | 1368300 | 201237.8 | 7.41% | | 300353 | 东土科技 | 28.47 | 407.43 | +1.11 | +4.06% | 830956.9 | 232777.8 | 15.47% | | 688084 | 晶品特装 | 83.91 | -141.15 | +3.26 | +4.04% | 25175.67 | 21034.93 | 7.13% | | 603098 | 森特股份 | 16.00 | 97.90 | +0.62 | +4.03% | 229773 | 36223.76 | 4.26% | | 600588 | 用友网络 | 15.28 | -23.61 | +0.58 | +3.95% | 1228155 | 183749.9 | 3.59% | | 600410 | 华胜天成 | 22.28 | 59.46 | +0.77 | +3.58% | 4351474 | 975713.7 | 39.69% | | 300324 | 旋极信息 | 7.61 | -44.12 | +0.26 | +3.54% | 3461824 | 262384.1 | 20.24% | | 688291 | 金橙子 | 37.17 | 92.25 | +1.25 | +3.48% | 34225.63 | 12657.94 | 10.17% | | 601898 | 中煤能源 | 11.62 | 8.94 | +0.39 | +3.47% | 557930 | 64522.99 | 0.61% | | 600007 | 中国国贸 | 22.33 | 18.63 | +0.74 | +3.43% | 36451 | 8021.447 | 0.36% | | 000605 | 渤海股份 | 7.74 | 197.08 | +0.25 | +3.34% | 386552 | 30067.13 | 10.96% | | 603123 | 翠微股份 | 13.95 | -17.11 | +0.44 | +3.26% | 458370 | 63379.16 | 7.03% | | 301380 | 挖金客 | 39.96 | 57.09 | +1.23 | +3.18% | 47539 | 18866.45 | 10.85% | | 688349 | 三一重能 | 28.92 | 22.33 | +0.89 | +3.18% | 53049.14 | 15212.36 | 2.15% | | 688080 | 映翰通 | 57.01 | 29.10 | +1.72 | +3.11% | 36629.9 | 20774.53 | 4.99% | | 688722 | 同益中 | 20.36 | 30.58 | +0.61 | +3.09% | 117494.9 | 23866.81 | 5.24% | | 002371 | 北方华创 | 389.39 | 46.69 | +11.53 | +3.05% | 128260 | 493673.7 | 1.77% | | 000151 | 中成股份 | 13.17 | -17.27 | +0.37 | +2.89% | 169894 | 22595.6 | 5.52% | | 002995 | 天地在线 | 19.09 | -43.10 | +0.53 | +2.86% | 118801 | 22777.73 | 10.57% | | 688207 | 格灵深瞳 | 18.10 | -21.95 | +0.50 | +2.84% | 106059.5 | 19004.86 | 4.10% | | 600008 | 首创环保 | 3.33 | 6.90 | +0.09 | +2.78% | 1742855 | 57087.72 | 2.37% | | 300302 | 同有科技 | 17.16 | -23.89 | +0.46 | +2.75% | 322170 | 54420.83 | 8.74% | | 300296 | 利亚德 | 7.53 | -24.15 | +0.20 | +2.73% | 1761751 | 131598.2 | 7.75% | | 601059 | 信达证券 | 20.05 | 36.63 | +0.53 | +2.72% | 755394 | 151149.6 | 10.92% | | 300445 | 康斯特 | 20.36 | 35.77 | +0.52 | +2.62% | 105054 | 21434.82 | 7.39% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.32 | +2.58% | 634327 | 80360.6 | 3.31% | | 300496 | 中科创达 | 77.78 | 77.58 | +1.95 | +2.57% | 329338 | 255135.7 | 8.94% | | 688181 | 八亿时空 | 39.16 | 91.17 | +0.98 | +2.57% | 69808.96 | 27340.68 | 5.19% | | 300352 | 北信源 | 6.50 | -53.47 | +0.16 | +2.52% | 825642 | 52853.77 | 6.47% | | 000970 | 中科三环 | 14.32 | 135.65 | +0.35 | +2.51% | 401237 | 56791.49 | 3.30% | | 601126 | 四方股份 | 17.59 | 19.08 | +0.40 | +2.33% | 186609 | 32651.95 | 2.28% | | 601101 | 昊华能源 | 7.54 | 17.35 | +0.17 | +2.31% | 239088 | 17900.83 | 1.66% | | 601111 | 中国国航 | 8.09 | 190.88 | +0.17 | +2.15% | 802539.1 | 64500.61 | 0.69% | | 837592 | 华信永道 | 48.90 | 296.75 | +1.02 | +2.13% | 26776 | 13017.38 | 5.39% | | 301269 | 华大九天 | 119.58 | 873.43 | +2.45 | +2.09% | 82279 | 97662.56 | 1.51% | | 688292 | 浩瀚深度 | 24.39 | 841.75 | +0.49 | +2.05% | 43331.36 | 10525.01 | 4.30% | | 300773 | 拉卡拉 | 26.86 | 131.43 | +0.52 | +1.97% | 478422 | 127672.1 | 6.52% | | 000959 | 首钢股份 | 4.65 | 49.17 | +0.09 | +1.97% | 1365480 | 61321.2 | 2.10% | | 605305 | 中际联合 | 38.27 | 18.64 | +0.74 | +1.97% | 71687 | 27307.9 | 3.37% | | 688729 | 屹唐股份 | 27.98 | 129.10 | +0.52 | +1.89% | 156454.9 | 43717.03 | 7.83% | | 601598 | 中国外运 | 6.52 | 12.10 | +0.12 | +1.87% | 257753 | 16693.43 | 0.49% | | 688280 | 精进电动-UW | 9.26 | -47.31 | +0.17 | +1.87% | 247022.8 | 22728.26 | 4.75% | | 002738 | 中矿资源 | 44.29 | 85.64 | +0.79 | +1.82% | 195113 | 85123.97 | 2.74% | | 301270 | 汉仪股份 | 41.89 | 305.84 | +0.74 | +1.80% | 65247 | 27556.19 | 6.90% | | 300200 | 高盟新材 | 10.34 | 35.01 | +0.18 | +1.77% | 184408 | 19186.44 | 4.36% | | 300073 | 当升科技 | 56.09 | 61.54 | +0.97 | +1.76% | 418320 | 231282.7 | 8.27% | | 002350 | 北京科锐 | 7.20 | 57.39 | +0.12 | +1.69% | 117790 | 8434.902 | 2.22% | | 688432 | 有研硅 | 12.20 | 73.02 | +0.20 | +1.67% | 81998 | 9952.432 | 1.62% | | 002713 | *ST东易 | 5.12 | -3.15 | +0.08 | +1.59% | 327246 | 16937.83 | 7.95% | | 688244 | 永信至诚 | 24.46 | -244.48 | +0.38 | +1.58% | 22395.02 | 5420.28 | 3.07% | | 301120 | 新特电气 | 14.28 | -122.86 | +0.22 | +1.56% | 95310 | 13483.38 | 4.36% | | 688246 | 嘉和美康 | 30.72 | -12.25 | +0.47 | +1.55% | 28867.62 | 8843.117 | 2.10% | | 600031 | 三一重工 | 20.97 | 23.32 | +0.32 | +1.55% | 515530 | 107609 | 0.61% | | 002599 | 盛通股份 | 9.36 | -27.29 | +0.14 | +1.52% | 351683 | 32847.45 | 8.84% | | 603511 | 爱慕股份 | 16.06 | 56.50 | +0.24 | +1.52% | 52970 | 8469.844 | 1.32% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.08 | +1.51% | 511210 | 27132.07 | 2.37% | | 603392 | 万泰生物 | 59.40 | -252.55 | +0.87 | +1.49% | 47288 | 28264.34 | 0.37% | | 601088 | 中国神华 | 38.98 | 14.00 | +0.57 | +1.48% | 459279 | 178403 | 0.28% | | 300477 | ST合纵 | 2.09 | -3.89 | +0.03 | +1.46% | 492181 | 10194.72 | 4.97% | | 300674 | 宇信科技 | 26.28 | 42.31 | +0.37 | +1.43% | 215874 | 56322.57 | 3.07% | | 000729 | 燕京啤酒 | 12.09 | 24.34 | +0.17 | +1.43% | 406716 | 49496.12 | 1.62% | | 300810 | 中科海讯 | 47.94 | -170.89 | +0.67 | +1.42% | 77726 | 36989.45 | 6.82% | | 688272 | 富吉瑞 | 25.63 | -108.84 | +0.34 | +1.34% | 8790.309 | 2259.712 | 1.16% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.11 | +1.34% | 70150.62 | 5821.418 | 2.09% | | 300958 | 建工修复 | 13.90 | -23.62 | +0.18 | +1.31% | 105880 | 14521 | 11.63% | | 002987 | 京北方 | 22.72 | 63.46 | +0.29 | +1.29% | 295265 | 66759.71 | 3.50% | | 601089 | 福元医药 | 23.58 | 24.29 | +0.30 | +1.29% | 79569 | 18778.52 | 1.66% | | 600159 | 大龙地产 | 3.17 | -13.26 | +0.04 | +1.28% | 306456 | 9563.893 | 3.69% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 2713991 | 153189.6 | 0.66% | | 873122 | 中纺标 | 43.23 | 126.97 | +0.53 | +1.24% | 13433 | 5833.582 | 3.76% | | 688277 | 天智航-U | 18.22 | -62.39 | +0.22 | +1.22% | 82693.07 | 15148.86 | 1.83% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.03 | +1.22% | 4708406 | 116165 | 1.45% | | 601628 | 中国人寿 | 39.24 | 10.12 | +0.47 | +1.21% | 144385 | 56292.04 | 0.07% | | 300048 | 合康新能 | 6.68 | 103.11 | +0.08 | +1.21% | 207260 | 13829.97 | 1.84% | | 600560 | 金自天正 | 17.56 | 70.32 | +0.20 | +1.15% | 53111 | 9311.83 | 2.37% | | 600764 | 中国海防 | 30.55 | 87.82 | +0.34 | +1.13% | 101609 | 31128.9 | 1.43% | | 688051 | 佳华科技 | 46.39 | -31.32 | +0.51 | +1.11% | 22161.6 | 10362.69 | 2.87% | | 688520 | 神州细胞 | 59.97 | -561.94 | +0.65 | +1.10% | 41895.52 | 25020.88 | 0.94% | | 300449 | 汉邦高科 | 8.39 | -36.86 | +0.09 | +1.08% | 337600 | 28112.45 | 8.76% | | 300386 | 飞天诚信 | 18.97 | -143.98 | +0.20 | +1.07% | 90074 | 17046.16 | 3.59% | | 300229 | 拓尔思 | 22.40 | -85.98 | +0.23 | +1.04% | 391744 | 87563.64 | 4.49% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 481080 | 28919.93 | 1.16% | | 601995 | 中金公司 | 37.25 | 23.06 | +0.37 | +1.00% | 264143 | 98193.01 | 0.90% | | 300182 | 捷成股份 | 6.10 | 121.49 | +0.06 | +0.99% | 939238 | 56908.67 | 4.16% | | 688201 | 信安世纪 | 14.43 | -1150.30 | +0.14 | +0.98% | 106347.1 | 15114.18 | 3.52% | | 601226 | 华电科工 | 7.22 | 63.53 | +0.07 | +0.98% | 115173 | 8285.05 | 0.99% | | 600861 | 北京人力 | 19.99 | 9.67 | +0.19 | +0.96% | 35858 | 7153.642 | 0.98% | | 300661 | 圣邦股份 | 84.07 | 99.45 | +0.79 | +0.95% | 574108 | 484065.2 | 9.69% | | 300667 | 必创科技 | 16.06 | -21.27 | +0.15 | +0.94% | 48373 | 7792.955 | 2.80% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.05 | +0.94% | 334173.4 | 17888.76 | 0.39% | | 600155 | 华创云信 | 7.65 | 181.92 | +0.07 | +0.92% | 327882 | 24976.59 | 1.48% | | 688229 | 博睿数据 | 68.00 | -32.75 | +0.61 | +0.91% | 17538.19 | 11884.23 | 3.95% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.08 | +0.90% | 359399 | 32117.64 | 0.31% | | 601600 | 中国铝业 | 7.95 | 10.95 | +0.07 | +0.89% | 2071087 | 163256.3 | 1.57% | | 688568 | 中科星图 | 42.89 | 94.64 | +0.36 | +0.85% | 94979.89 | 40749.59 | 1.18% | | 600056 | 中国医药 | 10.95 | 34.22 | +0.09 | +0.83% | 156041 | 16989.47 | 1.04% | | 835179 | 凯德石英 | 36.50 | 89.81 | +0.30 | +0.83% | 19914 | 7269.014 | 3.34% | | 600288 | 大恒科技 | 13.10 | -230.04 | +0.10 | +0.77% | 99690 | 12986.49 | 2.28% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.03 | +0.77% | 375201 | 14727.1 | 0.37% | | 603025 | 大豪科技 | 17.13 | 28.91 | +0.13 | +0.76% | 104124 | 17825.68 | 0.94% | | 601198 | 东兴证券 | 11.87 | 21.47 | +0.09 | +0.76% | 321829 | 38162.92 | 1.00% | | 601881 | 中国银河 | 17.39 | 15.67 | +0.13 | +0.75% | 474542 | 82329.03 | 0.66% | | 688563 | 航材股份 | 53.88 | 44.07 | +0.40 | +0.75% | 17770.23 | 9540.206 | 1.52% | | 688489 | 三未信安 | 50.19 | -5929.28 | +0.37 | +0.74% | 14361.3 | 7159.034 | 2.82% | | 600980 | 北矿科技 | 24.71 | 42.12 | +0.18 | +0.73% | 52922 | 13010.3 | 2.82% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 5275441 | 218913.3 | 1.44% | | 601066 | 中信建投 | 26.66 | 23.30 | +0.19 | +0.72% | 160710 | 42703.6 | 0.25% | | 600050 | 中国联通 | 5.62 | 18.81 | +0.04 | +0.72% | 5043602 | 282415 | 1.64% | | 601390 | 中国中铁 | 5.64 | 5.49 | +0.04 | +0.71% | 967618 | 54308.92 | 0.47% | | 603979 | 金诚信 | 64.55 | 19.34 | +0.45 | +0.70% | 60054 | 38439.23 | 0.96% | | 688253 | 英诺特 | 30.85 | 25.41 | +0.21 | +0.69% | 14295.53 | 4393.782 | 2.08% | | 688411 | 海博思创 | 210.00 | 55.47 | +1.40 | +0.67% | 44866 | 92770.27 | 11.83% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 550754 | 41372.87 | 0.91% | | 301508 | 中机认检 | 33.41 | 54.99 | +0.22 | +0.66% | 19086 | 6346.99 | 3.24% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.04 | +0.65% | 1102052 | 68250.21 | 0.16% | | 688058 | 宝兰德 | 30.01 | -24.93 | +0.19 | +0.64% | 11243.24 | 3365.345 | 1.45% | | 301265 | 华新环保 | 11.38 | 54.50 | +0.07 | +0.62% | 34098 | 3860.133 | 2.01% | | 300523 | 辰安科技 | 21.50 | -17.96 | +0.13 | +0.61% | 21932 | 4693.068 | 0.94% | | 300419 | ST浩丰 | 6.92 | -176.98 | +0.04 | +0.58% | 150640 | 10321.4 | 4.10% | | 301571 | 国科天成 | 45.03 | 44.24 | +0.25 | +0.56% | 24284 | 10922.09 | 2.04% | | 300034 | 钢研高纳 | 16.23 | 97.52 | +0.09 | +0.56% | 91336 | 14736.06 | 1.19% | | 600511 | 国药股份 | 29.34 | 11.36 | +0.16 | +0.55% | 31411 | 9200.511 | 0.57% | | 300332 | 天壕能源 | 5.77 | 54.13 | +0.03 | +0.52% | 296167 | 16945.47 | 3.57% | | 000786 | 北新建材 | 25.29 | 12.79 | +0.13 | +0.52% | 109535 | 27563.24 | 0.67% | | 301159 | 三维天地 | 35.46 | -15.28 | +0.18 | +0.51% | 13313 | 4725.769 | 2.51% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 295595 | 11823.97 | 1.97% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 430510 | 34586.11 | 0.37% | | 688338 | 赛科希德 | 27.45 | 29.65 | +0.13 | +0.48% | 7653.67 | 2094.849 | 0.72% | | 601857 | 中国石油 | 8.46 | 9.69 | +0.04 | +0.48% | 1799903 | 152511.3 | 0.11% | | 002819 | 东方中科 | 29.76 | -43.19 | +0.14 | +0.47% | 39824 | 11841.4 | 1.69% | | 002051 | 中工国际 | 8.53 | 39.60 | +0.04 | +0.47% | 94854 | 8075.2 | 0.77% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 1214922 | 25962.66 | 0.90% | | 300935 | 盈建科 | 25.70 | -34.82 | +0.12 | +0.47% | 18891 | 4898.58 | 3.13% | | 300384 | 三联虹普 | 17.35 | 19.17 | +0.08 | +0.46% | 33087 | 5727.761 | 1.50% | | 000758 | 中色股份 | 6.72 | 25.33 | +0.03 | +0.45% | 537674 | 35717.22 | 2.72% | | 688172 | 燕东微 | 22.89 | -923.96 | +0.10 | +0.44% | 68810.42 | 15708.67 | 1.18% | | 002657 | 中科金财 | 35.75 | -133.85 | +0.15 | +0.42% | 324536 | 115898.5 | 9.65% | | 600386 | 北巴传媒 | 4.91 | 233.36 | +0.02 | +0.41% | 131688 | 6452.198 | 1.63% | | 300157 | 新锦动力 | 4.97 | -55.41 | +0.02 | +0.40% | 338975 | 16910.07 | 4.79% | | 688282 | 理工导航 | 43.39 | 412.38 | +0.17 | +0.39% | 3946.66 | 1709.896 | 1.08% | | 601319 | 中国人保 | 8.10 | 7.67 | +0.03 | +0.37% | 539065 | 43655.62 | 0.15% | | 003007 | 直真科技 | 35.53 | 280.75 | +0.13 | +0.37% | 25647 | 9141.426 | 3.46% | | 601669 | 中国电建 | 5.72 | 8.87 | +0.02 | +0.35% | 2029286 | 115492.1 | 1.55% | | 601985 | 中国核电 | 8.86 | 21.28 | +0.03 | +0.34% | 801042 | 70781.18 | 0.42% | | 000402 | 金融街 | 3.35 | -0.99 | +0.01 | +0.30% | 690010 | 22833.45 | 2.31% | | 301208 | 中亦科技 | 44.68 | 77.36 | +0.13 | +0.29% | 26794 | 11949.69 | 5.35% | | 002649 | 博彦科技 | 14.32 | 48.48 | +0.04 | +0.28% | 163214 | 23364.12 | 2.98% | | 603377 | ST东时 | 3.64 | -2.78 | +0.01 | +0.28% | 79647 | 2867.356 | 1.11% | | 600161 | 天坛生物 | 19.59 | 26.61 | +0.05 | +0.26% | 83073 | 16202.06 | 0.42% | | 002439 | 启明星辰 | 16.01 | -141.16 | +0.04 | +0.25% | 210612 | 33879.42 | 2.90% | | 688468 | 科美诊断 | 8.01 | 42.97 | +0.02 | +0.25% | 40369.8 | 3229.406 | 1.01% | | 300430 | 诚益通 | 22.02 | 93.71 | +0.05 | +0.23% | 122918 | 27208.35 | 4.73% | | 002362 | 汉王科技 | 25.05 | -52.75 | +0.05 | +0.20% | 149997 | 37637.7 | 7.23% | | 603860 | 中公高科 | 31.36 | 42.36 | +0.06 | +0.19% | 10258 | 3226.644 | 1.54% | | 600028 | 中国石化 | 5.49 | 18.43 | +0.01 | +0.18% | 1510500 | 82546.37 | 0.16% | | 603138 | 海量数据 | 16.64 | -58.27 | +0.03 | +0.18% | 73805 | 12272.29 | 2.61% | | 002153 | 石基信息 | 11.16 | -160.34 | +0.02 | +0.18% | 323890 | 36282.3 | 2.02% | | 300079 | 数码视讯 | 6.07 | 213.66 | +0.01 | +0.17% | 375089 | 22736.59 | 2.93% | | 830879 | 基康技术 | 25.69 | 52.91 | +0.04 | +0.16% | 18849 | 4840.049 | 1.40% | | 601398 | 工商银行 | 7.46 | 7.31 | +0.01 | +0.13% | 2475842 | 184057.7 | 0.09% | | 688256 | 寒武纪-U | 1442.00 | 540.63 | +1.90 | +0.13% | 98617.47 | 1414696 | 2.36% | | 688570 | 天玛智控 | 20.12 | 42.22 | +0.02 | +0.10% | 13551.72 | 2732.11 | 0.72% | | 002373 | 千方科技 | 10.82 | -16.52 | +0.01 | +0.09% | 208488 | 22518.23 | 1.51% | | 688056 | 莱伯泰科 | 36.43 | 67.51 | +0.03 | +0.08% | 6120.76 | 2223.326 | 0.91% | | 300608 | 思特奇 | 13.05 | -69.90 | +0.01 | +0.08% | 97688 | 12655.22 | 3.40% | | 000969 | 安泰科技 | 13.37 | 50.32 | +0.01 | +0.07% | 166872 | 22297.61 | 1.62% | | 688198 | 佰仁医疗 | 113.16 | 85.39 | +0.08 | +0.07% | 3476.66 | 3925.194 | 0.25% | | 300374 | 中铁装配 | 17.05 | -80.92 | +0.01 | +0.06% | 68510 | 11689.68 | 3.51% | | 300455 | 航天智装 | 17.40 | -120.61 | +0.01 | +0.06% | 100777 | 17519.45 | 1.42% | | 600085 | 同仁堂 | 35.10 | 33.18 | +0.02 | +0.06% | 61579 | 21584.61 | 0.45% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 871414 | 26007.1 | 3.21% | | 600062 | 华润双鹤 | 19.06 | 12.72 | 0.00 | 0.00% | 93271 | 17743.11 | 0.90% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 186818 | 15844.62 | 1.01% | | 600372 | 中航机载 | 12.01 | 74.56 | 0.00 | 0.00% | 188093 | 22598.77 | 0.39% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 175255 | 14813.99 | 0.79% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 576633 | 13543.87 | 2.46% | | 600791 | 京能置业 | 5.16 | -9.36 | 0.00 | 0.00% | 95855 | 4925.348 | 2.12% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 653133 | 49820.97 | 0.27% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 405130 | 18201.11 | 1.20% | | 002542 | 中化岩土 | 3.92 | -5.52 | 0.00 | 0.00% | 900784 | 35167.84 | 5.12% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 379431 | 25171.07 | 4.08% | | 300365 | 恒华科技 | 6.59 | -25.02 | 0.00 | 0.00% | 116700 | 7681.545 | 2.28% | | 833429 | 康比特 | 20.38 | 44.38 | 0.00 | 0.00% | 14168 | 2898.057 | 1.25% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 1426520 | 75248.73 | 0.29% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1011541 | 43234 | 0.35% | | 001289 | 龙源电力 | 16.99 | 24.47 | 0.00 | 0.00% | 45234 | 7674.486 | 0.09% | | 301175 | 中科环保 | 5.36 | 22.34 | 0.00 | 0.00% | 152217 | 8157.505 | 2.45% | | 301236 | 软通动力 | 57.27 | 284.08 | -0.01 | -0.02% | 268507 | 153467.2 | 3.43% | | 002933 | 新兴装备 | 34.23 | 165.39 | -0.01 | -0.03% | 25580 | 8781.325 | 2.24% | | 002755 | 奥赛康 | 21.96 | 83.30 | -0.01 | -0.05% | 90572 | 19902.61 | 0.98% | | 835579 | 机科股份 | 28.15 | -3007.46 | -0.02 | -0.07% | 19005 | 5380.867 | 4.26% | | 600886 | 国投电力 | 13.51 | 16.16 | -0.01 | -0.07% | 301275 | 40720.02 | 0.40% | | 002893 | 京能热力 | 11.22 | 40.30 | -0.01 | -0.09% | 45457 | 5103.549 | 2.25% | | 688078 | 龙软科技 | 31.69 | 990.35 | -0.03 | -0.09% | 7506.98 | 2383.76 | 1.03% | | 600058 | 五矿发展 | 9.44 | 55.40 | -0.01 | -0.11% | 131895 | 12374.99 | 1.23% | | 600900 | 长江电力 | 27.70 | 19.83 | -0.03 | -0.11% | 614927 | 170449.4 | 0.26% | | 601939 | 建设银行 | 9.00 | 7.06 | -0.01 | -0.11% | 829595.1 | 74756.52 | 0.86% | | 002985 | 北摩高科 | 26.64 | 290.01 | -0.03 | -0.11% | 41540 | 11069.22 | 2.36% | | 001259 | 利仁科技 | 26.29 | -6262.56 | -0.03 | -0.11% | 6069 | 1605.196 | 1.28% | | 300444 | 双杰电气 | 8.47 | 68.90 | -0.01 | -0.12% | 266169 | 22493.51 | 4.28% | | 300036 | 超图软件 | 16.55 | -42.18 | -0.02 | -0.12% | 95255 | 15715.84 | 2.17% | | 300541 | 先进数通 | 15.89 | 73.33 | -0.02 | -0.13% | 170970 | 27116.23 | 4.42% | | 300364 | 中文在线 | 27.79 | -63.43 | -0.04 | -0.14% | 432510 | 120003.2 | 6.55% | | 603060 | 国检集团 | 6.59 | 28.93 | -0.01 | -0.15% | 37612 | 2482.871 | 0.47% | | 430017 | 星昊医药 | 19.76 | 38.86 | -0.03 | -0.15% | 18716 | 3692.625 | 1.52% | | 300075 | 数字政通 | 17.15 | -21.90 | -0.03 | -0.17% | 118239 | 20260.59 | 2.29% | | 688458 | 美芯晟 | 44.92 | -110.02 | -0.08 | -0.18% | 32957.45 | 14784.07 | 3.87% | | 601988 | 中国银行 | 5.40 | 7.35 | -0.01 | -0.18% | 2425997 | 130822.3 | 0.12% | | 688561 | 奇安信-U | 36.30 | -18.64 | -0.07 | -0.19% | 94719.7 | 34310.68 | 1.39% | | 301153 | 中科江南 | 24.09 | 370.02 | -0.05 | -0.21% | 41876 | 10073.98 | 1.27% | | 605599 | 菜百股份 | 14.17 | 14.17 | -0.03 | -0.21% | 32162 | 4552.459 | 0.41% | | 002410 | 广联达 | 14.10 | 78.75 | -0.03 | -0.21% | 279999 | 39558.57 | 1.76% | | 688509 | 正元地信 | 4.67 | -22.20 | -0.01 | -0.21% | 78815.02 | 3676.723 | 2.05% | | 836208 | 青矩技术 | 27.54 | 19.98 | -0.06 | -0.22% | 10830 | 2972.124 | 1.24% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.01 | -0.23% | 266524 | 11667.55 | 0.40% | | 001213 | 中铁特货 | 4.26 | 34.25 | -0.01 | -0.23% | 150060 | 6382.232 | 0.34% | | 300011 | 鼎汉技术 | 8.45 | 550.46 | -0.02 | -0.24% | 100454 | 8484.215 | 1.98% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 407327 | 32725.39 | 1.22% | | 301370 | 国科恒泰 | 11.38 | 44.69 | -0.03 | -0.26% | 40974 | 4655.996 | 1.27% | | 300383 | 光环新网 | 15.05 | 118.20 | -0.04 | -0.27% | 589734 | 88493.85 | 3.29% | | 002038 | 双鹭药业 | 7.49 | 442.42 | -0.02 | -0.27% | 112714 | 8441.999 | 1.32% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.02 | -0.27% | 75740 | 5589.2 | 0.74% | | 600118 | 中国卫星 | 36.55 | -3901.16 | -0.10 | -0.27% | 325365 | 118108 | 2.75% | | 601818 | 光大银行 | 3.54 | 5.00 | -0.01 | -0.28% | 2766551 | 98085.12 | 0.60% | | 002462 | 嘉事堂 | 13.92 | 40.72 | -0.04 | -0.29% | 35119 | 4901.878 | 1.20% | | 600299 | 安迪苏 | 9.61 | 19.28 | -0.03 | -0.31% | 84547 | 8131.413 | 0.32% | | 688569 | 铁科轨道 | 22.36 | 28.41 | -0.07 | -0.31% | 7119.31 | 1597.151 | 0.34% | | 002383 | 合众思壮 | 9.28 | -39.58 | -0.03 | -0.32% | 105950 | 9820.639 | 1.43% | | 300231 | 银信科技 | 12.27 | -49.76 | -0.04 | -0.32% | 128243 | 15718.2 | 2.89% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 66734 | 3942.625 | 1.05% | | 603927 | 中科软 | 20.61 | 62.70 | -0.07 | -0.34% | 104504 | 21507.5 | 1.26% | | 600166 | 福田汽车 | 2.92 | 52.16 | -0.01 | -0.34% | 1240588 | 36107.44 | 1.57% | | 300315 | 掌趣科技 | 5.74 | 783.97 | -0.02 | -0.35% | 992266 | 56764.47 | 3.84% | | 300406 | 九强生物 | 13.82 | 17.71 | -0.05 | -0.36% | 33323 | 4609.394 | 0.79% | | 603970 | 中农立华 | 13.82 | 19.82 | -0.05 | -0.36% | 19578 | 2705.725 | 0.73% | | 300858 | 科拓生物 | 19.11 | 54.71 | -0.07 | -0.36% | 56990 | 10941.32 | 2.94% | | 301302 | 华如科技 | 23.98 | -10.04 | -0.09 | -0.37% | 20767 | 4974.209 | 1.49% | | 601998 | 中信银行 | 7.61 | 6.09 | -0.03 | -0.39% | 499606 | 38105.55 | 0.12% | | 601886 | 江河集团 | 7.51 | 13.23 | -0.03 | -0.40% | 88467 | 6618.223 | 0.78% | | 600860 | 京城股份 | 12.40 | -1384.42 | -0.05 | -0.40% | 72642 | 9037.9 | 1.64% | | 601068 | 中铝国际 | 4.93 | 87.80 | -0.02 | -0.40% | 126354 | 6199.444 | 0.49% | | 300542 | 新晨科技 | 21.74 | -81.00 | -0.09 | -0.41% | 70814 | 15380.4 | 2.86% | | 301162 | 国能日新 | 60.74 | 76.80 | -0.26 | -0.43% | 26651 | 16203.85 | 3.13% | | 600463 | 空港股份 | 11.61 | -36.54 | -0.05 | -0.43% | 39793 | 4606.692 | 1.33% | | 688687 | 凯因科技 | 29.89 | 34.68 | -0.13 | -0.43% | 27892.63 | 8329.136 | 1.63% | | 001391 | 国货航 | 6.78 | 32.75 | -0.03 | -0.44% | 246484 | 16702.32 | 2.87% | | 600361 | 创新新材 | 4.41 | 21.06 | -0.02 | -0.45% | 449004 | 19715.46 | 3.06% | | 603082 | 北自科技 | 41.19 | 38.19 | -0.19 | -0.46% | 19232 | 7957.937 | 4.74% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.07 | -0.49% | 250839 | 35358 | 1.66% | | 300965 | 恒宇信通 | 64.06 | 108.40 | -0.32 | -0.50% | 9861 | 6322.27 | 4.78% | | 300369 | 绿盟科技 | 7.86 | -22.31 | -0.04 | -0.51% | 93590 | 7369.727 | 1.17% | | 002701 | 奥瑞金 | 5.78 | 12.92 | -0.03 | -0.52% | 198261 | 11449.18 | 0.78% | | 300788 | 中信出版 | 30.76 | 39.80 | -0.16 | -0.52% | 17642 | 5438.182 | 0.93% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 213692 | 4110.988 | 2.63% | | 000065 | 北方国际 | 11.31 | 14.79 | -0.06 | -0.53% | 131079 | 14818.92 | 1.34% | | 002721 | 金一文化 | 3.74 | -1655.33 | -0.02 | -0.53% | 623952 | 23312.18 | 2.35% | | 300191 | 潜能恒信 | 20.22 | -127.87 | -0.11 | -0.54% | 51957 | 10618.01 | 2.35% | | 601888 | 中国中免 | 71.15 | 41.07 | -0.39 | -0.55% | 283034 | 201137 | 1.45% | | 000860 | 顺鑫农业 | 16.10 | -645.00 | -0.09 | -0.56% | 94163 | 15169.75 | 1.27% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 1078550 | 19033.66 | 1.29% | | 002829 | 星网宇达 | 20.75 | -18.95 | -0.12 | -0.57% | 60163 | 12506.79 | 4.12% | | 300552 | 万集科技 | 29.32 | -18.56 | -0.17 | -0.58% | 78759 | 23091.08 | 5.72% | | 002771 | 真视通 | 17.08 | -222.19 | -0.10 | -0.58% | 42342 | 7241.856 | 2.48% | | 300825 | 阿尔特 | 11.88 | -33.76 | -0.07 | -0.59% | 129799 | 15506.29 | 2.68% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 131903 | 11192.46 | 1.01% | | 300759 | 康龙化成 | 35.49 | 45.69 | -0.21 | -0.59% | 510583 | 181575.9 | 3.60% | | 300719 | 安达维尔 | 16.46 | -337.25 | -0.10 | -0.60% | 31904 | 5262.326 | 1.78% | | 600037 | 歌华有线 | 8.16 | -329.75 | -0.05 | -0.61% | 136378 | 11128.12 | 0.98% | | 873703 | 广厦环能 | 16.30 | 28.36 | -0.10 | -0.61% | 13128 | 2145.46 | 1.72% | | 300663 | 科蓝软件 | 19.17 | -17.07 | -0.12 | -0.62% | 146447 | 28139.86 | 3.27% | | 002658 | 雪迪龙 | 7.97 | 27.98 | -0.05 | -0.62% | 70672 | 5650.152 | 1.97% | | 300251 | 光线传媒 | 19.08 | 27.32 | -0.12 | -0.63% | 633057 | 120313.6 | 2.28% | | 003005 | 竞业达 | 22.06 | 136.18 | -0.14 | -0.63% | 31066 | 6882.108 | 2.45% | | 600855 | 航天长峰 | 14.07 | -26.42 | -0.09 | -0.64% | 72578 | 10206.83 | 1.55% | | 688050 | 爱博医疗 | 76.53 | 37.60 | -0.50 | -0.65% | 22757.66 | 17483.73 | 1.20% | | 002739 | 万达电影 | 12.02 | -49.04 | -0.08 | -0.66% | 588101 | 69960.2 | 2.82% | | 002368 | 太极股份 | 26.93 | 46.68 | -0.18 | -0.66% | 109669 | 29567.15 | 1.77% | | 600657 | 信达地产 | 4.36 | -2.71 | -0.03 | -0.68% | 296728 | 12873.61 | 1.04% | | 601728 | 中国电信 | 6.95 | 18.59 | -0.05 | -0.71% | 1583174 | 110044.7 | 0.20% | | 300736 | 百邦科技 | 15.20 | -213.65 | -0.11 | -0.72% | 143808 | 21882.32 | 11.56% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 264841 | 14488.27 | 2.05% | | 000931 | 中关村 | 5.38 | 72.34 | -0.04 | -0.74% | 69405 | 3744.784 | 0.92% | | 300271 | 华宇软件 | 8.06 | -15.05 | -0.06 | -0.74% | 125040 | 10050.88 | 1.57% | | 603533 | 掌阅科技 | 20.07 | -139.50 | -0.15 | -0.74% | 76554 | 15346.17 | 1.74% | | 601061 | 中信金属 | 9.31 | 17.68 | -0.07 | -0.75% | 214214 | 19849.4 | 4.27% | | 300223 | 北京君正 | 82.23 | 106.72 | -0.62 | -0.75% | 265515 | 219518.7 | 6.31% | | 301085 | 亚康股份 | 59.64 | 1238.19 | -0.46 | -0.77% | 19139 | 11408.3 | 3.25% | | 000938 | 紫光股份 | 29.41 | 52.15 | -0.23 | -0.78% | 1166185 | 341645.6 | 4.08% | | 300418 | 昆仑万维 | 41.21 | -25.10 | -0.33 | -0.79% | 511026 | 210045.3 | 4.07% | | 002151 | 北斗星通 | 29.68 | -52.94 | -0.24 | -0.80% | 87991 | 26123.15 | 1.99% | | 300774 | 倍杰特 | 9.88 | 84.95 | -0.08 | -0.80% | 56881 | 5620.498 | 2.92% | | 300887 | 谱尼测试 | 8.39 | -12.56 | -0.07 | -0.83% | 67082 | 5637.987 | 1.85% | | 002405 | 四维图新 | 9.57 | -21.62 | -0.08 | -0.83% | 772499.1 | 74267.73 | 3.28% | | 603000 | 人民网 | 20.16 | 118.48 | -0.17 | -0.84% | 117752 | 23755.98 | 1.06% | | 601991 | 大唐发电 | 3.55 | 10.99 | -0.03 | -0.84% | 922556.9 | 32713.06 | 0.74% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.15 | -0.84% | 32297.95 | 5732.301 | 1.87% | | 300662 | 科锐国际 | 30.32 | 24.28 | -0.26 | -0.85% | 32411 | 9848.246 | 1.65% | | 839493 | 并行科技 | 157.32 | 727.91 | -1.35 | -0.85% | 12905 | 20315.41 | 3.12% | | 600015 | 华夏银行 | 6.92 | 4.13 | -0.06 | -0.86% | 916230 | 63706.92 | 0.60% | | 601618 | 中国中冶 | 3.46 | 12.59 | -0.03 | -0.86% | 853480 | 29513.39 | 0.48% | | 600138 | 中青旅 | 10.32 | 48.28 | -0.09 | -0.86% | 239125 | 24763.96 | 3.30% | | 601169 | 北京银行 | 5.72 | 4.65 | -0.05 | -0.87% | 2548362 | 146510.6 | 1.21% | | 688356 | 键凯科技 | 99.99 | 253.24 | -0.88 | -0.87% | 10294.63 | 10318.17 | 1.70% | | 000609 | ST中迪 | 4.53 | -5.22 | -0.04 | -0.88% | 126127 | 5763.18 | 4.33% | | 688111 | 金山办公 | 309.74 | 85.86 | -2.75 | -0.88% | 56145.3 | 174264.8 | 1.21% | | 603888 | 新华网 | 20.13 | 50.37 | -0.18 | -0.89% | 65748 | 13233.39 | 0.97% | | 601336 | 新华保险 | 60.75 | 6.33 | -0.55 | -0.90% | 247257 | 150973.2 | 1.19% | | 002065 | 东华软件 | 9.87 | 69.68 | -0.09 | -0.90% | 802266 | 79287.85 | 2.76% | | 688033 | 天宜新材 | 6.53 | -3.03 | -0.06 | -0.91% | 118408.8 | 7769.004 | 2.11% | | 002385 | 大北农 | 4.29 | 25.03 | -0.04 | -0.92% | 928663.1 | 39814.88 | 2.64% | | 600962 | 国投中鲁 | 21.33 | 105.09 | -0.20 | -0.93% | 35424 | 7570.75 | 1.35% | | 600206 | 有研新材 | 21.28 | 76.03 | -0.20 | -0.93% | 345857 | 73791.39 | 4.09% | | 300612 | 宣亚国际 | 14.71 | -83.31 | -0.14 | -0.94% | 51288 | 7570.122 | 2.85% | | 301598 | 博科测试 | 66.98 | 36.26 | -0.65 | -0.96% | 13160 | 8834.93 | 8.94% | | 600016 | 民生银行 | 4.09 | 5.74 | -0.04 | -0.97% | 4126260 | 169792.1 | 1.16% | | 688339 | 亿华通-U | 24.36 | -11.80 | -0.24 | -0.98% | 34782.42 | 8480.714 | 1.78% | | 688500 | 慧辰股份 | 83.03 | -126.40 | -0.82 | -0.98% | 34683 | 28759.27 | 4.73% | | 003001 | 中岩大地 | 25.15 | 70.57 | -0.25 | -0.98% | 27426 | 6913.228 | 2.54% | | 603698 | 航天工程 | 20.03 | 54.98 | -0.20 | -0.99% | 89378 | 17911.93 | 1.67% | | 603778 | 国晟科技 | 3.95 | -28.06 | -0.04 | -1.00% | 325720 | 12955.78 | 5.07% | | 000839 | 国安股份 | 2.96 | -43.73 | -0.03 | -1.00% | 587317 | 17383.91 | 1.50% | | 873806 | 云星宇 | 15.66 | 42.67 | -0.16 | -1.01% | 31274 | 4911.206 | 1.04% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.06 | -1.01% | 44974 | 2641.149 | 0.56% | | 600055 | 万东医疗 | 18.46 | 104.74 | -0.19 | -1.02% | 73003 | 13479.38 | 1.04% | | 301047 | 义翘神州 | 80.08 | 82.08 | -0.83 | -1.03% | 13521 | 10859.47 | 1.13% | | 603871 | 嘉友国际 | 12.53 | 15.90 | -0.13 | -1.03% | 119410 | 15136.25 | 0.87% | | 300785 | 值得买 | 41.40 | 102.55 | -0.43 | -1.03% | 123953 | 51205.45 | 10.13% | | 301293 | 三博脑科 | 61.59 | 117.36 | -0.64 | -1.03% | 100355 | 61834.36 | 6.24% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 157050 | 9005.972 | 3.41% | | 300005 | 探路者 | 9.46 | 202.83 | -0.10 | -1.05% | 338453 | 32183.68 | 3.83% | | 300287 | 飞利信 | 6.59 | -56.19 | -0.07 | -1.05% | 1132078 | 75777.2 | 8.59% | | 300928 | 华安鑫创 | 33.86 | -31.54 | -0.36 | -1.05% | 14462 | 4922.104 | 2.70% | | 600313 | 农发种业 | 6.52 | 129.01 | -0.07 | -1.06% | 177134 | 11537.19 | 1.64% | | 301333 | 诺思格 | 57.38 | 38.80 | -0.62 | -1.07% | 24395 | 13928.75 | 4.27% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.09 | -1.08% | 53183 | 4405.045 | 1.45% | | 688485 | 九州一轨 | 13.70 | 84.07 | -0.15 | -1.08% | 14270.43 | 1970.236 | 1.62% | | 301372 | 科净源 | 26.47 | -21.61 | -0.29 | -1.08% | 13629 | 3635.338 | 3.31% | | 603803 | 瑞斯康达 | 9.03 | -30.13 | -0.10 | -1.10% | 67280 | 6100.327 | 1.58% | | 001210 | 金房能源 | 15.92 | 31.02 | -0.18 | -1.12% | 55595 | 8984.732 | 5.83% | | 002066 | 瑞泰科技 | 15.03 | 83.76 | -0.17 | -1.12% | 115963 | 17606.75 | 5.02% | | 600536 | 中国软件 | 48.82 | -212.51 | -0.56 | -1.13% | 198432 | 96884.78 | 2.35% | | 601288 | 农业银行 | 6.96 | 8.53 | -0.08 | -1.14% | 4305701 | 299669.9 | 0.13% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 303017 | 25610.1 | 1.80% | | 002963 | 豪尔赛 | 13.39 | -9.12 | -0.16 | -1.18% | 56704 | 7628.688 | 4.96% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 553243 | 44508.11 | 3.33% | | 605069 | 正和生态 | 10.95 | -20.86 | -0.14 | -1.26% | 53155 | 5827.778 | 6.32% | | 601949 | 中国出版 | 7.01 | 21.50 | -0.09 | -1.27% | 120495 | 8459.848 | 0.63% | | 601718 | 际华集团 | 3.88 | -3.97 | -0.05 | -1.27% | 1734099 | 68207.63 | 3.95% | | 300851 | 交大思诺 | 28.38 | 69.36 | -0.37 | -1.29% | 8544 | 2439.707 | 1.58% | | 300072 | 海新能科 | 3.77 | -13.35 | -0.05 | -1.31% | 336988 | 12721.51 | 1.45% | | 603588 | 高能环境 | 6.75 | 18.09 | -0.09 | -1.32% | 259814 | 17563.71 | 1.71% | | 003004 | *ST声迅 | 20.80 | -46.32 | -0.28 | -1.33% | 8236 | 1720.531 | 1.25% | | 300166 | 东方国信 | 11.09 | -194.86 | -0.15 | -1.33% | 323088 | 35799.12 | 3.57% | | 300896 | 爱美客 | 189.91 | 35.34 | -2.58 | -1.34% | 32320 | 61513.63 | 1.55% | | 301169 | 零点有数 | 45.58 | -51.33 | -0.62 | -1.34% | 10297 | 4715.364 | 1.43% | | 603986 | 兆易创新 | 186.60 | 107.09 | -2.56 | -1.35% | 339245 | 635860.6 | 5.09% | | 002659 | 凯文教育 | 5.82 | -132.14 | -0.08 | -1.36% | 186976 | 10934.95 | 3.13% | | 688197 | 首药控股-U | 44.09 | -30.72 | -0.61 | -1.36% | 9470.389 | 4187.186 | 1.48% | | 300860 | 锋尚文化 | 29.56 | 161.37 | -0.42 | -1.40% | 44318 | 13180.17 | 3.96% | | 300071 | 福石控股 | 4.87 | -25.17 | -0.07 | -1.42% | 255133 | 12405.06 | 2.70% | | 603590 | 康辰药业 | 58.87 | 173.54 | -0.85 | -1.42% | 38148 | 22606.56 | 2.42% | | 688236 | 春立医疗 | 23.15 | 55.35 | -0.34 | -1.45% | 18520.73 | 4285.73 | 0.64% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.04 | -1.45% | 1895745 | 51859 | 4.51% | | 300081 | 恒信东方 | 5.44 | -9.04 | -0.08 | -1.45% | 194397 | 10612.22 | 3.21% | | 300513 | 恒实科技 | 9.40 | -2.82 | -0.14 | -1.47% | 133909 | 12605.84 | 4.65% | | 002392 | 北京利尔 | 10.02 | 37.40 | -0.15 | -1.47% | 469130 | 46955.13 | 4.10% | | 688658 | 悦康药业 | 24.63 | -118.33 | -0.37 | -1.48% | 49306.53 | 12223.3 | 1.10% | | 601698 | 中国卫通 | 21.23 | 392.42 | -0.32 | -1.48% | 372597 | 79278.28 | 0.88% | | 300895 | 铜牛信息 | 49.43 | -56.84 | -0.76 | -1.51% | 48871 | 24230.75 | 3.54% | | 300688 | 创业黑马 | 30.55 | -61.16 | -0.47 | -1.52% | 65787 | 20219.98 | 4.43% | | 002279 | 久其软件 | 7.07 | -75.12 | -0.11 | -1.53% | 263684 | 18623.82 | 3.34% | | 300065 | 海兰信 | 18.60 | 449.46 | -0.29 | -1.54% | 303948 | 56705.42 | 4.63% | | 603859 | 能科科技 | 46.93 | 54.89 | -0.76 | -1.59% | 142270 | 66326.91 | 5.81% | | 300485 | 赛升药业 | 12.35 | 70.75 | -0.20 | -1.59% | 76552 | 9493.594 | 2.80% | | 603616 | 韩建河山 | 5.55 | -11.39 | -0.09 | -1.60% | 137937 | 7682.25 | 3.62% | | 833575 | 康乐卫士 | 16.54 | -14.58 | -0.27 | -1.61% | 31853 | 5243.167 | 1.69% | | 600258 | 首旅酒店 | 15.04 | 19.85 | -0.25 | -1.64% | 191438 | 28951.65 | 1.71% | | 688787 | 海天瑞声 | 124.65 | 510.69 | -2.08 | -1.64% | 21806.09 | 27270.5 | 3.61% | | 603818 | 曲美家居 | 4.15 | -33.50 | -0.07 | -1.66% | 150391 | 6234.973 | 2.19% | | 300003 | 乐普医疗 | 18.88 | 147.56 | -0.32 | -1.67% | 404068 | 77055.22 | 2.50% | | 000882 | 华联股份 | 2.34 | -187.10 | -0.04 | -1.68% | 2755317 | 64570.33 | 10.07% | | 603598 | 引力传媒 | 17.45 | -233.92 | -0.30 | -1.69% | 117919 | 20629.77 | 4.40% | | 300593 | 新雷能 | 18.36 | -18.87 | -0.32 | -1.71% | 224633 | 41138.74 | 4.99% | | 300846 | 首都在线 | 22.00 | -39.20 | -0.39 | -1.74% | 307801 | 67773.25 | 7.85% | | 603087 | 甘李药业 | 72.69 | 47.24 | -1.29 | -1.74% | 160859 | 116684.7 | 2.88% | | 688315 | 诺禾致源 | 15.83 | 33.34 | -0.29 | -1.80% | 58086.06 | 9226.169 | 1.40% | | 600859 | 王府井 | 14.66 | 291.25 | -0.27 | -1.81% | 341618 | 50318.06 | 3.04% | | 002612 | 朗姿股份 | 18.24 | 22.16 | -0.34 | -1.83% | 83910 | 15363.47 | 3.29% | | 300579 | 数字认证 | 37.20 | -207.06 | -0.70 | -1.85% | 66259 | 24789.9 | 2.53% | | 300465 | 高伟达 | 24.34 | 295.42 | -0.46 | -1.85% | 302222 | 73836.15 | 6.81% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 121592 | 21608.84 | 3.21% | | 301367 | 瑞迈特 | 89.60 | 41.31 | -1.73 | -1.89% | 7050 | 6346.585 | 1.25% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.10 | -1.98% | 317120 | 15713.91 | 4.43% | | 300058 | 蓝色光标 | 6.89 | -65.55 | -0.14 | -1.99% | 2249752 | 155255.1 | 6.46% | | 600429 | 三元股份 | 4.86 | 66.61 | -0.10 | -2.02% | 124607 | 6073.24 | 0.83% | | 688466 | 金科环境 | 21.83 | 40.85 | -0.46 | -2.06% | 9125.88 | 2014.01 | 0.74% | | 603569 | 长久物流 | 9.37 | 152.14 | -0.20 | -2.09% | 107534 | 10172.92 | 1.78% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1660817 | 31010.94 | 3.56% | | 920819 | 颖泰生物 | 4.57 | -11.37 | -0.10 | -2.14% | 185810 | 8508.438 | 1.54% | | 002780 | 三夫户外 | 14.05 | -172.31 | -0.31 | -2.16% | 68738 | 9718.902 | 5.26% | | 002573 | 清新环境 | 4.06 | -13.14 | -0.09 | -2.17% | 182212 | 7448.958 | 1.29% | | 688316 | 青云科技-U | 69.76 | -33.52 | -1.64 | -2.30% | 19087.52 | 13355.56 | 3.99% | | 002878 | 元隆雅图 | 20.26 | -23.48 | -0.50 | -2.41% | 203671 | 41570.92 | 8.63% | | 300045 | 华力创通 | 23.40 | -108.57 | -0.58 | -2.42% | 294974 | 69489.75 | 5.71% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.20 | -2.44% | 157503 | 12612.58 | 2.90% | | 688613 | 奥精医疗 | 27.80 | -273.84 | -0.72 | -2.52% | 97397.55 | 27132.9 | 7.11% | | 301080 | 百普赛斯 | 59.70 | 66.39 | -1.55 | -2.53% | 27884 | 16690.62 | 2.20% | | 688068 | 热景生物 | 181.18 | -72.55 | -4.71 | -2.53% | 23376.64 | 42500.1 | 2.52% | | 601858 | 中国科传 | 20.70 | 33.88 | -0.55 | -2.59% | 87179 | 18118.86 | 1.10% | | 300212 | 易华录 | 22.87 | -5.85 | -0.61 | -2.60% | 276914 | 63587.37 | 3.96% | | 301276 | 嘉曼服饰 | 22.66 | 20.55 | -0.63 | -2.71% | 26628 | 6054.024 | 5.78% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 669783 | 14240.5 | 2.52% | | 002186 | 全聚德 | 12.36 | 220.83 | -0.36 | -2.83% | 145992 | 18186.45 | 4.76% | | 600489 | 中金黄金 | 18.68 | 20.87 | -0.57 | -2.96% | 1049831 | 196404.3 | 2.17% | | 300204 | 舒泰神 | 36.99 | -106.43 | -1.15 | -3.02% | 253713 | 94611.95 | 5.59% | | 688028 | 沃尔德 | 41.83 | 71.30 | -1.32 | -3.06% | 125336.5 | 52906.12 | 8.30% | | 603613 | 国联股份 | 31.94 | 16.18 | -1.02 | -3.09% | 254149 | 81147.33 | 3.53% | | 603903 | 中持股份 | 10.95 | -24.32 | -0.35 | -3.10% | 101697 | 11166.05 | 3.98% | | 688015 | 交控科技 | 26.21 | 43.55 | -0.84 | -3.11% | 49127.52 | 13005.47 | 2.60% | | 300139 | 晓程科技 | 26.95 | 106.73 | -0.89 | -3.20% | 568913 | 153978.3 | 24.35% | | 688369 | 致远互联 | 28.15 | -10.72 | -0.93 | -3.20% | 48374.77 | 13681.14 | 4.20% | | 600733 | 北汽蓝谷 | 8.58 | -7.15 | -0.29 | -3.27% | 2370783 | 204966 | 4.85% | | 600715 | 文投控股 | 2.92 | -16.56 | -0.10 | -3.31% | 1275358 | 37380.44 | 4.79% | | 002467 | 二六三 | 7.21 | 186.93 | -0.25 | -3.35% | 1809697 | 131473.1 | 13.24% | | 000603 | 盛达资源 | 21.20 | 38.73 | -0.74 | -3.37% | 323656 | 68535.72 | 4.85% | | 300016 | 北陆药业 | 9.52 | 222.56 | -0.35 | -3.55% | 352527 | 33928.44 | 6.27% | | 002707 | 众信旅游 | 8.19 | 107.90 | -0.31 | -3.65% | 795196 | 65796.52 | 9.64% | | 688004 | 博汇科技 | 24.21 | -58.56 | -0.95 | -3.78% | 29211 | 7172.261 | 3.65% | | 688456 | 有研粉材 | 51.93 | 81.87 | -2.07 | -3.83% | 38241.5 | 20044.38 | 3.69% | | 300213 | 佳讯飞鸿 | 11.46 | 189.97 | -0.46 | -3.86% | 422304 | 48799.95 | 7.65% | | 688621 | 阳光诺和 | 78.50 | 55.41 | -3.21 | -3.93% | 47319.7 | 37642.65 | 4.22% | | 600405 | 动力源 | 6.54 | -9.96 | -0.28 | -4.11% | 400043 | 26488.68 | 6.56% | | 688047 | 龙芯中科 | 143.41 | -84.36 | -6.18 | -4.13% | 141151.6 | 202961.9 | 3.52% | | 603127 | 昭衍新药 | 40.40 | 99.41 | -1.80 | -4.27% | 444328 | 180562.8 | 7.05% | | 600730 | 中国高科 | 10.11 | 263.12 | -0.51 | -4.80% | 427524 | 43789.22 | 7.29% | | 872808 | 曙光数创 | 96.50 | 732.87 | -5.50 | -5.39% | 54344 | 52677.32 | 2.79% | | 002642 | 荣联科技 | 10.55 | 281.49 | -0.61 | -5.47% | 1542403 | 166777.2 | 23.31% | | 600977 | 中国电影 | 19.92 | -214.97 | -1.43 | -6.70% | 1680249 | 337570.4 | 9.00% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 29763 | 1003.013 | 0.55% |
|