|
| 中国外运(601598)北京市上涨家数:254下跌家数:174平均涨幅:+0.46%平均换手:2.94%总成交额:1402.58亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688520 | 神州细胞 | 73.34 | 321.71 | +12.22 | +19.99% | 126763.9 | 89306.58 | 2.85% | | 300324 | 旋极信息 | 5.39 | -32.59 | +0.57 | +11.83% | 5060434 | 268458.7 | 29.59% | | 300485 | 赛升药业 | 15.12 | 45.03 | +1.43 | +10.45% | 781626 | 118473.1 | 28.55% | | 688068 | 热景生物 | 162.34 | -68.39 | +15.27 | +10.38% | 37694.03 | 59532.18 | 4.07% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.56 | +10.04% | 869716.9 | 52764.86 | 7.02% | | 002658 | 雪迪龙 | 10.42 | 35.81 | +0.95 | +10.03% | 553662 | 57028.77 | 15.44% | | 002721 | 金一文化 | 3.65 | -1074.36 | +0.33 | +9.94% | 2885827 | 101641.7 | 10.85% | | 300204 | 舒泰神 | 44.64 | -148.72 | +3.81 | +9.33% | 371501 | 160531.4 | 8.19% | | 002987 | 京北方 | 21.18 | 59.32 | +1.55 | +7.90% | 1801155 | 377391.2 | 21.35% | | 430017 | 星昊医药 | 24.20 | 35.67 | +1.51 | +6.65% | 110256 | 26579.53 | 9.08% | | 300684 | 中石科技 | 24.91 | 32.01 | +1.38 | +5.86% | 221902 | 54415.07 | 10.92% | | 002738 | 中矿资源 | 34.57 | 39.24 | +1.89 | +5.78% | 305436 | 103404.7 | 4.29% | | 300287 | 飞利信 | 5.88 | -40.65 | +0.31 | +5.57% | 1944376 | 114551.2 | 14.75% | | 601908 | 京运通 | 3.56 | -4.32 | +0.18 | +5.33% | 2202889 | 76106.56 | 9.12% | | 603511 | 爱慕股份 | 16.17 | 46.42 | +0.75 | +4.86% | 65584 | 10468.91 | 1.63% | | 300688 | 创业黑马 | 32.97 | -57.92 | +1.50 | +4.77% | 187236 | 61059.2 | 12.63% | | 002306 | *ST云网 | 2.04 | -69.57 | +0.09 | +4.62% | 587528 | 11917.36 | 7.22% | | 300055 | 万邦达 | 6.11 | 166.77 | +0.26 | +4.44% | 419581 | 25461.42 | 6.63% | | 688197 | 首药控股-U | 38.09 | -27.05 | +1.52 | +4.16% | 19296.16 | 7255.458 | 3.01% | | 002542 | 中化岩土 | 3.53 | -4.60 | +0.14 | +4.13% | 1711970 | 60925.78 | 11.05% | | 603927 | 中科软 | 20.28 | 53.85 | +0.80 | +4.11% | 353124 | 70425.43 | 4.25% | | 603590 | 康辰药业 | 33.27 | 117.66 | +1.28 | +4.00% | 27199 | 8984.36 | 1.73% | | 688658 | 悦康药业 | 23.45 | 2052.83 | +0.85 | +3.76% | 216245 | 49426.29 | 4.81% | | 688291 | 金橙子 | 30.83 | 89.05 | +1.11 | +3.73% | 51475.65 | 15673 | 15.29% | | 301208 | 中亦科技 | 42.52 | 64.95 | +1.47 | +3.58% | 77458 | 32448.39 | 15.64% | | 301276 | 嘉曼服饰 | 18.98 | 15.12 | +0.63 | +3.43% | 37475 | 7004.54 | 8.13% | | 600977 | 中国电影 | 11.04 | -212.03 | +0.34 | +3.18% | 364106 | 40065.25 | 1.95% | | 601698 | 中国卫通 | 21.13 | 214.20 | +0.64 | +3.12% | 1070165 | 232134.3 | 2.53% | | 300002 | 神州泰岳 | 12.33 | 17.65 | +0.37 | +3.09% | 1166270 | 141993.6 | 6.33% | | 002755 | 奥赛康 | 16.40 | 82.96 | +0.49 | +3.08% | 157723 | 25683.05 | 1.70% | | 002038 | 双鹭药业 | 7.39 | -77.29 | +0.22 | +3.07% | 313138 | 22928.65 | 3.68% | | 605178 | 时空科技 | 19.59 | -7.42 | +0.58 | +3.05% | 27879 | 5389.1 | 2.81% | | 301162 | 国能日新 | 52.90 | 64.99 | +1.55 | +3.02% | 15521 | 8159.99 | 1.82% | | 300379 | *ST东通 | 5.88 | -6.25 | +0.17 | +2.98% | 431716 | 25366.79 | 8.05% | | 003001 | 中岩大地 | 36.66 | 67.52 | +0.99 | +2.78% | 34214 | 12364.46 | 4.41% | | 002271 | 东方雨虹 | 11.07 | -560.43 | +0.29 | +2.69% | 711440 | 78246.62 | 3.72% | | 301080 | 百普赛斯 | 72.78 | 65.30 | +1.89 | +2.67% | 36690 | 26682.56 | 4.05% | | 300071 | 福石控股 | 5.01 | -35.08 | +0.13 | +2.66% | 540395 | 27132.32 | 5.72% | | 301047 | 义翘神州 | 69.07 | 83.35 | +1.77 | +2.63% | 39532 | 27532.09 | 3.31% | | 002612 | 朗姿股份 | 17.55 | 29.66 | +0.44 | +2.57% | 124368 | 21675.74 | 4.88% | | 300302 | 同有科技 | 15.78 | -24.41 | +0.38 | +2.47% | 164359 | 25754.75 | 4.46% | | 300045 | 华力创通 | 18.97 | -77.76 | +0.45 | +2.43% | 341487 | 65739.38 | 6.61% | | 300896 | 爱美客 | 176.09 | 28.43 | +4.13 | +2.40% | 46759 | 82439.44 | 2.24% | | 301380 | 挖金客 | 35.83 | 51.21 | +0.84 | +2.40% | 39589 | 14176.02 | 9.03% | | 300003 | 乐普医疗 | 15.78 | 206.65 | +0.35 | +2.27% | 1206203 | 189451.5 | 7.46% | | 601588 | 北辰实业 | 1.81 | -2.07 | +0.04 | +2.26% | 718808 | 13045.97 | 2.70% | | 300774 | 倍杰特 | 8.98 | 29.67 | +0.19 | +2.16% | 72331 | 6442.29 | 3.71% | | 688339 | 亿华通-U | 22.00 | -11.12 | +0.46 | +2.14% | 56116.29 | 12363.78 | 2.87% | | 600118 | 中国卫星 | 28.57 | 1343.79 | +0.59 | +2.11% | 345067 | 99473.78 | 2.92% | | 300150 | 世纪瑞尔 | 5.07 | 61.24 | +0.10 | +2.01% | 146425 | 7408.59 | 2.84% | | 603613 | 国联股份 | 23.35 | 11.92 | +0.46 | +2.01% | 143372 | 33353.91 | 1.99% | | 688722 | 同益中 | 21.33 | 30.71 | +0.42 | +2.01% | 61847.32 | 13243.78 | 2.76% | | 601089 | 福元医药 | 17.17 | 16.93 | +0.33 | +1.96% | 65205 | 11132.92 | 1.36% | | 300858 | 科拓生物 | 16.65 | 45.62 | +0.32 | +1.96% | 89341 | 14845.12 | 4.71% | | 000603 | 盛达资源 | 15.65 | 26.52 | +0.30 | +1.95% | 224559 | 34609.88 | 3.37% | | 301333 | 诺思格 | 48.11 | 32.44 | +0.84 | +1.78% | 20196 | 9658.71 | 3.53% | | 688169 | 石头科技 | 158.44 | 22.22 | +2.76 | +1.77% | 22397.39 | 35573.47 | 0.87% | | 603778 | 国晟科技 | 3.50 | -23.29 | +0.06 | +1.74% | 222798 | 7738.64 | 3.47% | | 003007 | 直真科技 | 29.84 | 171.54 | +0.49 | +1.67% | 16666 | 4957.83 | 2.26% | | 000938 | 紫光股份 | 23.89 | 45.33 | +0.39 | +1.66% | 376987 | 89745.77 | 1.32% | | 000931 | 中关村 | 5.54 | 72.29 | +0.09 | +1.65% | 181647 | 10035.6 | 2.42% | | 600161 | 天坛生物 | 19.52 | 26.14 | +0.31 | +1.61% | 277302 | 54232.08 | 1.40% | | 002371 | 北方华创 | 328.17 | 39.06 | +5.16 | +1.60% | 40671 | 132536.4 | 0.56% | | 300455 | 航天智装 | 14.15 | 152.42 | +0.22 | +1.58% | 179492 | 25682.67 | 2.53% | | 603588 | 高能环境 | 5.83 | 17.33 | +0.09 | +1.57% | 403007 | 23471.4 | 2.65% | | 603098 | 森特股份 | 10.44 | 65.34 | +0.16 | +1.56% | 69466 | 7178.98 | 1.29% | | 688456 | 有研粉材 | 36.21 | 62.62 | +0.55 | +1.54% | 13710.29 | 4923.976 | 1.32% | | 300662 | 科锐国际 | 29.04 | 25.69 | +0.44 | +1.54% | 23950 | 6918.41 | 1.22% | | 603616 | 韩建河山 | 4.62 | -8.38 | +0.07 | +1.54% | 397705 | 18302.17 | 10.43% | | 002701 | 奥瑞金 | 5.96 | 12.98 | +0.09 | +1.53% | 331623 | 19648.59 | 1.30% | | 603818 | 曲美家居 | 5.31 | -41.76 | +0.08 | +1.53% | 625283 | 33224.36 | 9.11% | | 833575 | 康乐卫士 | 16.16 | -13.31 | +0.24 | +1.51% | 49092 | 7928.216 | 2.61% | | 600410 | 华胜天成 | 9.49 | 30.55 | +0.14 | +1.50% | 500485 | 47431.98 | 4.56% | | 300846 | 首都在线 | 18.89 | -31.99 | +0.27 | +1.45% | 401070 | 76710.47 | 10.24% | | 688687 | 凯因科技 | 26.36 | 30.89 | +0.35 | +1.35% | 50201.89 | 13229.96 | 2.94% | | 300010 | 豆神教育 | 8.40 | 114.01 | +0.11 | +1.33% | 1029382 | 87406.34 | 6.19% | | 300383 | 光环新网 | 13.96 | 87.55 | +0.18 | +1.31% | 462635 | 64992.03 | 2.58% | | 300139 | 晓程科技 | 20.43 | 118.31 | +0.26 | +1.29% | 237804 | 48195.28 | 10.18% | | 002649 | 博彦科技 | 14.29 | 47.34 | +0.18 | +1.28% | 147876 | 21002.3 | 2.70% | | 601336 | 新华保险 | 59.22 | 6.80 | +0.74 | +1.27% | 104327 | 61537.77 | 0.50% | | 000786 | 北新建材 | 26.72 | 12.31 | +0.33 | +1.25% | 94125 | 25225.04 | 0.58% | | 300016 | 北陆药业 | 9.83 | 292.12 | +0.12 | +1.24% | 713706 | 69283.17 | 14.43% | | 688570 | 天玛智控 | 20.37 | 30.12 | +0.24 | +1.19% | 10324.19 | 2095.765 | 0.55% | | 002662 | 峰璟股份 | 3.46 | 18.10 | +0.04 | +1.17% | 147315 | 5068.28 | 0.98% | | 300851 | 交大思诺 | 27.76 | 54.99 | +0.32 | +1.17% | 7629 | 2109.19 | 1.41% | | 300072 | 海新能科 | 3.50 | -9.28 | +0.04 | +1.16% | 322633 | 11202.01 | 1.38% | | 300612 | 宣亚国际 | 15.00 | -140.96 | +0.17 | +1.15% | 64311 | 9676.4 | 3.58% | | 600860 | 京城股份 | 11.70 | 3066.54 | +0.13 | +1.12% | 91971 | 10717.61 | 2.08% | | 688411 | 海博思创 | 86.08 | 26.56 | +0.95 | +1.12% | 14671.42 | 12544.19 | 4.12% | | 002151 | 北斗星通 | 28.31 | -46.14 | +0.31 | +1.11% | 120570 | 34282.5 | 2.73% | | 600386 | 北巴传媒 | 4.62 | 194.61 | +0.05 | +1.09% | 109293 | 5028.71 | 1.36% | | 600206 | 有研新材 | 18.75 | 73.96 | +0.20 | +1.08% | 362476 | 67634.45 | 4.28% | | 300011 | 鼎汉技术 | 7.55 | -484.18 | +0.08 | +1.07% | 102615 | 7718.33 | 2.02% | | 688287 | *ST观典 | 5.69 | -14.64 | +0.06 | +1.07% | 39275.17 | 2208.046 | 1.06% | | 300291 | 百纳千成 | 5.73 | -13.58 | +0.06 | +1.06% | 617583 | 35835.65 | 6.65% | | 688246 | 嘉和美康 | 29.83 | -15.68 | +0.31 | +1.05% | 18213.73 | 5400.482 | 1.32% | | 600560 | 金自天正 | 16.43 | 76.16 | +0.17 | +1.05% | 46008 | 7565 | 2.06% | | 839493 | 并行科技 | 145.04 | 658.53 | +1.46 | +1.02% | 10611 | 15365.02 | 2.57% | | 300318 | 博晖创新 | 6.00 | -334.06 | +0.06 | +1.01% | 81278 | 4860.71 | 1.02% | | 605305 | 中际联合 | 29.13 | 17.44 | +0.29 | +1.01% | 62580 | 18152.37 | 2.94% | | 000725 | 京东方A | 4.02 | 25.26 | +0.04 | +1.01% | 3453444 | 138268.6 | 0.94% | | 300296 | 利亚德 | 6.07 | -18.01 | +0.06 | +1.00% | 518479 | 31389 | 2.28% | | 002963 | 豪尔赛 | 13.19 | -9.57 | +0.13 | +1.00% | 32109 | 4231.95 | 2.61% | | 002410 | 广联达 | 13.21 | 79.59 | +0.13 | +0.99% | 130120 | 17146.83 | 0.82% | | 601886 | 江河集团 | 6.25 | 11.79 | +0.06 | +0.97% | 321920 | 19960.41 | 2.84% | | 301367 | 瑞迈特 | 84.75 | 42.80 | +0.81 | +0.96% | 6849 | 5760.32 | 1.21% | | 601881 | 中国银河 | 17.12 | 16.40 | +0.16 | +0.94% | 437669 | 74840.74 | 0.60% | | 688315 | 诺禾致源 | 14.16 | 28.98 | +0.13 | +0.93% | 39989.73 | 5631.384 | 0.96% | | 600062 | 华润双鹤 | 18.78 | 12.03 | +0.17 | +0.91% | 139916 | 26266.15 | 1.35% | | 688080 | 映翰通 | 48.68 | 26.46 | +0.44 | +0.91% | 9995.58 | 4847.1 | 1.35% | | 603087 | 甘李药业 | 56.58 | 40.95 | +0.51 | +0.91% | 93423 | 52728.92 | 1.69% | | 601668 | 中国建筑 | 5.88 | 5.25 | +0.05 | +0.86% | 1585544 | 93050.38 | 0.38% | | 300736 | 百邦科技 | 10.71 | -107.93 | +0.09 | +0.85% | 47715 | 5075.38 | 3.75% | | 301370 | 国科恒泰 | 10.78 | 53.91 | +0.09 | +0.84% | 38350 | 4119.85 | 1.18% | | 002383 | 合众思壮 | 10.85 | -43.12 | +0.09 | +0.84% | 418515 | 45479.62 | 5.65% | | 600198 | 大唐电信 | 8.44 | 384.41 | +0.07 | +0.84% | 113914 | 9613.85 | 0.87% | | 603082 | 北自科技 | 37.84 | 35.88 | +0.30 | +0.80% | 10590 | 3991.52 | 2.61% | | 688349 | 三一重能 | 24.19 | 21.90 | +0.19 | +0.79% | 20388.03 | 4912.489 | 0.87% | | 688651 | 盛邦安全 | 33.64 | -1606.41 | +0.25 | +0.75% | 9420.13 | 3189.432 | 2.99% | | 000008 | 神州高铁 | 2.80 | -14.10 | +0.02 | +0.72% | 574952 | 16111.63 | 2.12% | | 600166 | 福田汽车 | 2.81 | 85.55 | +0.02 | +0.72% | 736672.9 | 20622.6 | 1.14% | | 601818 | 光大银行 | 4.25 | 6.02 | +0.03 | +0.71% | 1277226 | 54124.31 | 0.28% | | 601998 | 中信银行 | 8.57 | 6.92 | +0.06 | +0.71% | 657216 | 56248.94 | 0.16% | | 300384 | 三联虹普 | 17.58 | 17.55 | +0.12 | +0.69% | 30254 | 5297.6 | 1.38% | | 002819 | 东方中科 | 29.36 | -40.84 | +0.20 | +0.69% | 70496 | 20604.56 | 3.00% | | 600056 | 中国医药 | 10.48 | 28.18 | +0.07 | +0.67% | 103078 | 10787.99 | 0.69% | | 002642 | 荣联科技 | 7.70 | 214.26 | +0.05 | +0.65% | 147005 | 11342.09 | 2.22% | | 601995 | 中金公司 | 35.47 | 26.35 | +0.23 | +0.65% | 136159 | 48232.4 | 0.47% | | 300445 | 康斯特 | 17.10 | 29.71 | +0.11 | +0.65% | 25905 | 4429.57 | 1.82% | | 688485 | 九州一轨 | 10.90 | 138.70 | +0.07 | +0.65% | 13557.69 | 1474.037 | 1.54% | | 603903 | 中持股份 | 7.93 | -15.26 | +0.05 | +0.63% | 29243 | 2305.12 | 1.15% | | 600791 | 京能置业 | 4.80 | -13.71 | +0.03 | +0.63% | 43358 | 2079 | 0.96% | | 300229 | 拓尔思 | 17.84 | -107.99 | +0.11 | +0.62% | 172890 | 30798.09 | 1.98% | | 002659 | 凯文教育 | 5.08 | -92.22 | +0.03 | +0.59% | 90403 | 4577.02 | 1.51% | | 688569 | 铁科轨道 | 20.67 | 24.05 | +0.12 | +0.58% | 7912.99 | 1632.764 | 0.38% | | 300081 | 恒信东方 | 6.97 | -12.05 | +0.04 | +0.58% | 150803 | 10511.44 | 2.49% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.08 | +0.57% | 26824 | 3750.95 | 1.00% | | 300289 | 利德曼 | 5.32 | -39.30 | +0.03 | +0.57% | 76941 | 4070.08 | 1.42% | | 000605 | 渤海股份 | 7.12 | 153.90 | +0.04 | +0.56% | 68149 | 4847.77 | 1.93% | | 002893 | 京能热力 | 10.74 | 36.92 | +0.06 | +0.56% | 39674 | 4249.71 | 1.97% | | 300182 | 捷成股份 | 5.43 | 57.36 | +0.03 | +0.56% | 509599 | 27679.02 | 2.26% | | 688458 | 美芯晟 | 45.70 | -102.70 | +0.25 | +0.55% | 17969.87 | 8223.582 | 2.11% | | 300353 | 东土科技 | 20.67 | 163.22 | +0.11 | +0.54% | 176684 | 36425.22 | 3.28% | | 835179 | 凯德石英 | 34.29 | 82.03 | +0.18 | +0.53% | 39446 | 13662.73 | 6.61% | | 300315 | 掌趣科技 | 5.76 | 187.94 | +0.03 | +0.52% | 897848 | 51505.6 | 3.48% | | 300418 | 昆仑万维 | 32.88 | -18.97 | +0.17 | +0.52% | 162456 | 53323.59 | 1.29% | | 300465 | 高伟达 | 15.60 | 368.45 | +0.08 | +0.52% | 174217 | 27109.28 | 3.93% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.08 | +0.51% | 27201 | 4298.17 | 0.90% | | 688356 | 键凯科技 | 72.28 | 160.78 | +0.36 | +0.50% | 6828.909 | 4949.083 | 1.13% | | 688078 | 龙软科技 | 31.05 | 75.84 | +0.15 | +0.49% | 5053.53 | 1569.629 | 0.69% | | 688015 | 交控科技 | 20.92 | 44.42 | +0.10 | +0.48% | 14187.81 | 2976.606 | 0.75% | | 601858 | 中国科传 | 19.26 | 34.89 | +0.09 | +0.47% | 27839 | 5354.11 | 0.35% | | 603267 | 鸿远电子 | 49.31 | 80.52 | +0.23 | +0.47% | 47589 | 23548.06 | 2.06% | | 002829 | 星网宇达 | 21.56 | -19.71 | +0.10 | +0.47% | 91318 | 19828.84 | 6.25% | | 300075 | 数字政通 | 17.43 | -24.31 | +0.08 | +0.46% | 104325 | 18175.93 | 2.02% | | 000860 | 顺鑫农业 | 15.59 | 183.72 | +0.07 | +0.45% | 79791 | 12431.73 | 1.08% | | 300496 | 中科创达 | 55.85 | 62.77 | +0.25 | +0.45% | 55376 | 30902.96 | 1.51% | | 600743 | 华远控股 | 2.24 | -4.08 | +0.01 | +0.45% | 273818 | 6137.46 | 1.17% | | 300608 | 思特奇 | 11.41 | -52.28 | +0.05 | +0.44% | 73308 | 8378.02 | 2.55% | | 002373 | 千方科技 | 9.21 | -15.93 | +0.04 | +0.44% | 123165 | 11362.18 | 0.89% | | 002065 | 东华软件 | 9.44 | 62.50 | +0.04 | +0.43% | 552506 | 52073.96 | 1.90% | | 601766 | 中国中车 | 7.10 | 14.12 | +0.03 | +0.42% | 546869 | 38787.86 | 0.22% | | 603598 | 引力传媒 | 17.38 | -250.77 | +0.07 | +0.40% | 59915 | 10395.78 | 2.24% | | 688256 | 寒武纪-U | 547.30 | 1763.92 | +2.20 | +0.40% | 39722.89 | 217373.5 | 0.95% | | 600037 | 歌华有线 | 7.60 | -408.53 | +0.03 | +0.40% | 127968 | 9724.29 | 0.92% | | 300332 | 天壕能源 | 5.14 | 37.71 | +0.02 | +0.39% | 258468 | 13213.23 | 3.12% | | 301372 | 科净源 | 23.13 | -15.84 | +0.09 | +0.39% | 13913 | 3197.98 | 3.38% | | 872808 | 曙光数创 | 58.40 | 312.69 | +0.22 | +0.38% | 10052 | 5873.243 | 0.52% | | 688066 | 航天宏图 | 19.10 | -3.68 | +0.07 | +0.37% | 58157.34 | 11190.19 | 2.23% | | 300759 | 康龙化成 | 24.59 | 23.40 | +0.09 | +0.37% | 177398 | 43571.73 | 1.25% | | 600258 | 首旅酒店 | 14.12 | 19.03 | +0.05 | +0.36% | 76821 | 10836.73 | 0.69% | | 688207 | 格灵深瞳 | 14.63 | -16.54 | +0.05 | +0.34% | 31870.57 | 4665.193 | 1.69% | | 603533 | 掌阅科技 | 21.38 | 194.82 | +0.07 | +0.33% | 101120 | 21531.88 | 2.30% | | 688229 | 博睿数据 | 49.29 | -19.83 | +0.16 | +0.33% | 6443.35 | 3190.86 | 1.45% | | 688369 | 致远互联 | 24.88 | -10.56 | +0.08 | +0.32% | 41422.42 | 10278.53 | 3.60% | | 002995 | 天地在线 | 18.69 | -43.96 | +0.06 | +0.32% | 25684 | 4809.01 | 2.28% | | 002439 | 启明星辰 | 15.59 | -169.33 | +0.05 | +0.32% | 130276 | 20272.82 | 1.80% | | 003004 | *ST声迅 | 18.74 | -28.06 | +0.06 | +0.32% | 10062 | 1877.12 | 1.53% | | 688292 | 浩瀚深度 | 18.86 | 116.75 | +0.06 | +0.32% | 11504.91 | 2174.307 | 1.28% | | 300223 | 北京君正 | 67.05 | 91.70 | +0.21 | +0.31% | 68483 | 45862.83 | 1.63% | | 300365 | 恒华科技 | 6.54 | -25.15 | +0.02 | +0.31% | 108442 | 7093.4 | 2.29% | | 601136 | 首创证券 | 19.73 | 58.89 | +0.06 | +0.31% | 99600 | 19633.61 | 2.07% | | 601949 | 中国出版 | 6.60 | 20.26 | +0.02 | +0.30% | 57997 | 3822.79 | 0.30% | | 603803 | 瑞斯康达 | 9.93 | -26.01 | +0.03 | +0.30% | 99959 | 9957.72 | 2.35% | | 301270 | 汉仪股份 | 46.68 | 294.90 | +0.14 | +0.30% | 31462 | 14697.81 | 4.25% | | 601059 | 信达证券 | 16.80 | 39.34 | +0.05 | +0.30% | 255434 | 42851.22 | 3.69% | | 001210 | 金房能源 | 13.80 | 39.02 | +0.04 | +0.29% | 13328 | 1834.9 | 1.40% | | 002350 | 北京科锐 | 6.95 | 53.99 | +0.02 | +0.29% | 96408 | 6674.38 | 1.82% | | 300935 | 盈建科 | 24.39 | -39.24 | +0.07 | +0.29% | 10271 | 2502.56 | 1.70% | | 688051 | 佳华科技 | 24.41 | -17.63 | +0.07 | +0.29% | 6082.73 | 1481.418 | 0.79% | | 002148 | 北纬科技 | 7.07 | 240.74 | +0.02 | +0.28% | 140719 | 9944.92 | 3.13% | | 603138 | 海量数据 | 14.32 | -56.59 | +0.04 | +0.28% | 46403 | 6660.6 | 1.64% | | 300073 | 当升科技 | 43.05 | 46.19 | +0.12 | +0.28% | 171212 | 73542.28 | 3.38% | | 688028 | 沃尔德 | 21.58 | 33.97 | +0.06 | +0.28% | 13147.48 | 2831.53 | 0.87% | | 001259 | 利仁科技 | 25.66 | 3659.79 | +0.07 | +0.27% | 9439 | 2420.54 | 4.30% | | 600195 | 中牧股份 | 7.37 | 128.94 | +0.02 | +0.27% | 92396 | 6788.23 | 0.90% | | 688613 | 奥精医疗 | 18.61 | -137.39 | +0.05 | +0.27% | 15181.04 | 2837.232 | 1.11% | | 300036 | 超图软件 | 15.02 | -33.67 | +0.04 | +0.27% | 55710 | 8376.96 | 1.27% | | 300369 | 绿盟科技 | 7.63 | -19.27 | +0.02 | +0.26% | 89071 | 6805.77 | 1.12% | | 688181 | 八亿时空 | 30.54 | 50.42 | +0.08 | +0.26% | 20024.14 | 6093.208 | 1.49% | | 002707 | 众信旅游 | 7.72 | 78.35 | +0.02 | +0.26% | 256836 | 19865.58 | 3.11% | | 300674 | 宇信科技 | 27.53 | 47.75 | +0.07 | +0.25% | 408646 | 112267.3 | 5.81% | | 300271 | 华宇软件 | 7.94 | -13.63 | +0.02 | +0.25% | 129879 | 10310.84 | 1.63% | | 601066 | 中信建投 | 23.94 | 23.69 | +0.06 | +0.25% | 82871 | 19859.96 | 0.13% | | 001213 | 中铁特货 | 4.08 | 31.65 | +0.01 | +0.25% | 123858 | 5048.66 | 0.28% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.02 | +0.25% | 186081 | 15173.14 | 3.71% | | 920819 | 颖泰生物 | 4.25 | -9.38 | +0.01 | +0.24% | 76703 | 3259.87 | 0.64% | | 002153 | 石基信息 | 8.51 | -122.85 | +0.02 | +0.24% | 106208 | 9025.64 | 0.66% | | 688509 | 正元地信 | 4.30 | -19.72 | +0.01 | +0.23% | 73782.85 | 3167.498 | 1.92% | | 300213 | 佳讯飞鸿 | 8.79 | 95.27 | +0.02 | +0.23% | 222135 | 19608.42 | 4.07% | | 688326 | 经纬恒润-W | 84.31 | -21.13 | +0.19 | +0.23% | 9338.08 | 7888.072 | 1.04% | | 002462 | 嘉事堂 | 13.43 | 29.84 | +0.03 | +0.22% | 32351 | 4336.31 | 1.11% | | 600429 | 三元股份 | 4.57 | 98.58 | +0.01 | +0.22% | 81994 | 3744.58 | 0.55% | | 603888 | 新华网 | 23.58 | 49.90 | +0.05 | +0.21% | 29424 | 6934.66 | 0.57% | | 601669 | 中国电建 | 4.92 | 7.27 | +0.01 | +0.20% | 481932 | 23678.63 | 0.37% | | 003005 | 竞业达 | 19.83 | 97.54 | +0.04 | +0.20% | 20637 | 4090.43 | 1.63% | | 603000 | 人民网 | 19.93 | 101.93 | +0.04 | +0.20% | 50019 | 9963.88 | 0.45% | | 300541 | 先进数通 | 15.41 | 93.23 | +0.03 | +0.20% | 298564 | 45921.78 | 8.34% | | 688009 | 中国通号 | 5.18 | 15.89 | +0.01 | +0.19% | 180686.2 | 9372 | 0.21% | | 688400 | 凌云光 | 26.90 | 96.33 | +0.05 | +0.19% | 39609.21 | 10659.9 | 1.67% | | 301508 | 中机认检 | 33.46 | 55.62 | +0.06 | +0.18% | 13881 | 4643.55 | 2.36% | | 601198 | 东兴证券 | 11.16 | 23.07 | +0.02 | +0.18% | 205347 | 22906.77 | 0.64% | | 300079 | 数码视讯 | 5.71 | 322.39 | +0.01 | +0.18% | 270756 | 15421.47 | 2.11% | | 000970 | 中科三环 | 11.63 | 113.81 | +0.02 | +0.17% | 221389 | 25650.85 | 1.82% | | 600372 | 中航机载 | 11.94 | 84.04 | +0.02 | +0.17% | 233585 | 27933.71 | 0.48% | | 300058 | 蓝色光标 | 6.38 | -81.33 | +0.01 | +0.16% | 618421 | 39455.26 | 1.80% | | 300552 | 万集科技 | 27.07 | -16.11 | +0.04 | +0.15% | 19925 | 5392.83 | 1.45% | | 001391 | 国货航 | 6.77 | 36.35 | +0.01 | +0.15% | 190265 | 12867.94 | 2.22% | | 600155 | 华创云信 | 6.88 | 4202.15 | +0.01 | +0.15% | 161729 | 11134.19 | 0.73% | | 300406 | 九强生物 | 13.96 | 16.58 | +0.02 | +0.14% | 62415 | 8718.02 | 1.47% | | 300444 | 双杰电气 | 7.39 | 4175.59 | +0.01 | +0.14% | 651986 | 47681.33 | 11.01% | | 600015 | 华夏银行 | 8.18 | 4.85 | +0.01 | +0.12% | 383389 | 31357.62 | 0.25% | | 601126 | 四方股份 | 16.53 | 17.75 | +0.02 | +0.12% | 78282 | 12938.78 | 0.96% | | 873703 | 广厦环能 | 16.75 | 19.39 | +0.02 | +0.12% | 9920 | 1664.906 | 1.30% | | 002051 | 中工国际 | 8.58 | 28.27 | +0.01 | +0.12% | 145724 | 12473.89 | 1.18% | | 301236 | 软通动力 | 52.97 | 194.02 | +0.06 | +0.11% | 79283 | 42035.8 | 1.17% | | 600511 | 国药股份 | 29.03 | 10.95 | +0.03 | +0.10% | 41324 | 11994.37 | 0.75% | | 688253 | 英诺特 | 30.36 | 21.13 | +0.03 | +0.10% | 14186.21 | 4315.81 | 2.06% | | 300785 | 值得买 | 30.81 | 68.56 | +0.03 | +0.10% | 22914 | 7053.55 | 1.87% | | 605069 | 正和生态 | 10.89 | -14.35 | +0.01 | +0.09% | 174445 | 19125.28 | 20.73% | | 601888 | 中国中免 | 60.73 | 32.23 | +0.05 | +0.08% | 78334 | 47556.91 | 0.40% | | 301571 | 国科天成 | 49.04 | 50.24 | +0.04 | +0.08% | 24459 | 12083.67 | 6.82% | | 301293 | 三博脑科 | 49.91 | 93.55 | +0.04 | +0.08% | 78026 | 38948.94 | 4.85% | | 300593 | 新雷能 | 13.01 | -13.95 | +0.01 | +0.08% | 73429 | 9583.609 | 1.63% | | 600855 | 航天长峰 | 13.69 | -26.13 | +0.01 | +0.07% | 188469 | 25953.43 | 4.03% | | 601628 | 中国人寿 | 41.09 | 10.09 | +0.03 | +0.07% | 77355 | 31695.93 | 0.04% | | 688277 | 天智航-U | 14.44 | -52.60 | +0.01 | +0.07% | 82599.16 | 11982 | 1.82% | | 688561 | 奇安信-U | 33.23 | -17.29 | +0.02 | +0.06% | 26927.79 | 8982.299 | 0.39% | | 605599 | 菜百股份 | 17.25 | 17.51 | +0.01 | +0.06% | 57980 | 10003.32 | 0.75% | | 688568 | 中科星图 | 35.50 | 77.56 | +0.02 | +0.06% | 67504.5 | 24091.58 | 0.83% | | 301169 | 零点有数 | 40.20 | -37.26 | +0.02 | +0.05% | 6817 | 2737.59 | 0.95% | | 002362 | 汉王科技 | 22.08 | -49.63 | +0.01 | +0.05% | 31285 | 6912.53 | 1.51% | | 600536 | 中国软件 | 45.42 | -100.93 | +0.02 | +0.04% | 105606 | 47928.12 | 1.25% | | 688111 | 金山办公 | 271.54 | 74.83 | +0.04 | +0.01% | 21157.56 | 57550.96 | 0.46% | | 000151 | 中成股份 | 12.43 | -14.19 | 0.00 | 0.00% | 29010 | 3604.29 | 0.94% | | 000402 | 金融街 | 2.84 | -0.76 | 0.00 | 0.00% | 258398 | 7343.8 | 0.86% | | 000620 | 盈新发展 | 1.62 | -14.50 | 0.00 | 0.00% | 473597 | 7712.08 | 1.01% | | 000802 | 北京文化 | 4.75 | -9.45 | 0.00 | 0.00% | 84484 | 4027.61 | 1.18% | | 000882 | 华联股份 | 1.96 | 481.72 | 0.00 | 0.00% | 803106 | 15851.83 | 2.94% | | 600016 | 民生银行 | 4.95 | 6.86 | 0.00 | 0.00% | 1472206 | 72981.68 | 0.42% | | 600050 | 中国联通 | 5.33 | 18.13 | 0.00 | 0.00% | 1258401 | 67024.82 | 0.41% | | 600100 | 同方股份 | 7.11 | 1971.67 | 0.00 | 0.00% | 219588 | 15640.46 | 0.66% | | 600159 | 大龙地产 | 2.79 | -12.18 | 0.00 | 0.00% | 91684 | 2553.75 | 1.10% | | 600313 | 农发种业 | 6.32 | 128.93 | 0.00 | 0.00% | 122350 | 7715.49 | 1.13% | | 600582 | 天地科技 | 6.04 | 7.43 | 0.00 | 0.00% | 261725 | 15754.2 | 0.63% | | 600658 | 电子城 | 4.60 | -2.98 | 0.00 | 0.00% | 122157 | 5606.52 | 1.09% | | 600715 | 文投控股 | 2.28 | -11.34 | 0.00 | 0.00% | 178705 | 4077.46 | 0.67% | | 600733 | 北汽蓝谷 | 7.33 | -5.93 | 0.00 | 0.00% | 520860 | 38128.79 | 1.07% | | 600859 | 王府井 | 13.88 | 127.47 | 0.00 | 0.00% | 91601 | 12706.31 | 0.82% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 6.53 | -36.91 | 0.00 | 0.00% | 224904 | 14694.25 | 2.85% | | 002310 | 东方园林 | 2.13 | -3.85 | 0.00 | 0.00% | 456087 | 9724.96 | 1.09% | | 601989 | 中国重工 | 4.67 | 62.84 | 0.00 | 0.00% | 1235635 | 57675.17 | 0.54% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 545759 | 22239.59 | 1.55% | | 601800 | 中国交建 | 8.86 | 6.35 | 0.00 | 0.00% | 187009 | 16513.49 | 0.16% | | 300523 | 辰安科技 | 22.96 | -17.91 | 0.00 | 0.00% | 24750 | 5677.06 | 1.07% | | 002771 | 真视通 | 16.29 | -219.99 | 0.00 | 0.00% | 34241 | 5584.94 | 2.00% | | 601985 | 中国核电 | 9.37 | 21.76 | 0.00 | 0.00% | 484781 | 45410.96 | 0.26% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300887 | 谱尼测试 | 8.76 | -12.95 | 0.00 | 0.00% | 265079 | 23284.59 | 7.32% | | 300773 | 拉卡拉 | 28.87 | 94.88 | 0.00 | 0.00% | 775052 | 222840.5 | 10.55% | | 601598 | 中国外运 | 5.08 | 9.86 | 0.00 | 0.00% | 283933 | 14450.21 | 0.54% | | 688033 | 天宜新材 | 6.39 | -2.47 | 0.00 | 0.00% | 93268.54 | 5944.645 | 1.66% | | 600916 | 中国黄金 | 8.18 | 23.30 | 0.00 | 0.00% | 91120 | 7456.63 | 0.54% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1123136 | 25085.67 | 0.35% | | 001289 | 龙源电力 | 16.52 | 23.78 | 0.00 | 0.00% | 29366 | 4841.22 | 0.06% | | 301175 | 中科环保 | 5.27 | 23.80 | 0.00 | 0.00% | 211468 | 11173.99 | 3.40% | | 300895 | 铜牛信息 | 44.08 | -46.70 | -0.01 | -0.02% | 39337 | 17430.62 | 2.85% | | 600007 | 中国国贸 | 20.76 | 16.90 | -0.01 | -0.05% | 14506 | 3011.83 | 0.14% | | 688050 | 爱博医疗 | 68.17 | 34.87 | -0.05 | -0.07% | 17648.7 | 12063.55 | 0.93% | | 600588 | 用友网络 | 12.96 | -18.89 | -0.01 | -0.08% | 201229 | 26052.99 | 0.59% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.01 | -0.09% | 159901 | 18318.12 | 0.77% | | 603127 | 昭衍新药 | 21.93 | 42.45 | -0.02 | -0.09% | 241915 | 52843.98 | 3.84% | | 300386 | 飞天诚信 | 20.95 | -177.54 | -0.02 | -0.10% | 200387 | 41916.84 | 7.99% | | 300166 | 东方国信 | 10.35 | -5849.27 | -0.01 | -0.10% | 358743 | 37064.84 | 3.96% | | 600463 | 空港股份 | 10.30 | -35.77 | -0.01 | -0.10% | 48801 | 5032.47 | 1.63% | | 600288 | 大恒科技 | 10.24 | -240.40 | -0.01 | -0.10% | 90228 | 9227.19 | 2.07% | | 600138 | 中青旅 | 9.82 | 45.64 | -0.01 | -0.10% | 98382 | 9667.98 | 1.36% | | 002405 | 四维图新 | 8.35 | -18.38 | -0.01 | -0.12% | 180576 | 15096.56 | 0.77% | | 601186 | 中国铁建 | 8.08 | 5.14 | -0.01 | -0.12% | 253540 | 20511.29 | 0.22% | | 603569 | 长久物流 | 7.81 | 68.67 | -0.01 | -0.13% | 50024 | 3902.09 | 0.83% | | 600528 | 中铁工业 | 7.41 | 10.16 | -0.01 | -0.13% | 74717 | 5542.34 | 0.34% | | 688468 | 科美诊断 | 7.38 | 28.68 | -0.01 | -0.14% | 46759.37 | 3456.807 | 1.17% | | 601600 | 中国铝业 | 7.18 | 8.99 | -0.01 | -0.14% | 1143117 | 82056.68 | 0.87% | | 688272 | 富吉瑞 | 25.74 | -307.42 | -0.04 | -0.16% | 19553.42 | 5018.829 | 2.57% | | 000729 | 燕京啤酒 | 12.83 | 32.33 | -0.02 | -0.16% | 135460 | 17392.44 | 0.54% | | 688338 | 赛科希德 | 24.96 | 25.06 | -0.04 | -0.16% | 10436.13 | 2607.981 | 0.98% | | 688201 | 信安世纪 | 12.01 | -133.97 | -0.02 | -0.17% | 123983.5 | 14840.45 | 4.10% | | 300048 | 合康新能 | 5.90 | 240.61 | -0.01 | -0.17% | 196795 | 11564.6 | 1.76% | | 300456 | 赛微电子 | 16.85 | -79.24 | -0.03 | -0.18% | 94598 | 15953.5 | 1.58% | | 601658 | 邮储银行 | 5.51 | 7.71 | -0.01 | -0.18% | 1638373 | 90257.04 | 0.24% | | 300251 | 光线传媒 | 19.53 | 30.42 | -0.04 | -0.20% | 475300 | 92994.89 | 1.71% | | 688056 | 莱伯泰科 | 33.03 | 55.23 | -0.07 | -0.21% | 3200.92 | 1057.2 | 0.47% | | 600266 | 城建发展 | 4.58 | -17.08 | -0.01 | -0.22% | 188558 | 8672.551 | 0.88% | | 603025 | 大豪科技 | 13.64 | 25.21 | -0.03 | -0.22% | 33039 | 4511.59 | 0.30% | | 600031 | 三一重工 | 18.16 | 22.41 | -0.04 | -0.22% | 300096 | 54436.83 | 0.35% | | 600271 | 航天信息 | 9.01 | -15188.21 | -0.02 | -0.22% | 102213 | 9201.18 | 0.55% | | 603860 | 中公高科 | 30.91 | 42.38 | -0.07 | -0.23% | 9489 | 2936.66 | 1.42% | | 600905 | 三峡能源 | 4.29 | 20.01 | -0.01 | -0.23% | 766344.9 | 32899.02 | 0.27% | | 688244 | 永信至诚 | 24.49 | 826.37 | -0.06 | -0.24% | 16608.37 | 4080.484 | 2.28% | | 688058 | 宝兰德 | 27.75 | -25.17 | -0.07 | -0.25% | 6164.56 | 1716.882 | 0.79% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.02 | -0.25% | 63378 | 5038.69 | 2.14% | | 688652 | 京仪装备 | 54.92 | 57.40 | -0.14 | -0.25% | 11454.06 | 6302.527 | 1.12% | | 601117 | 中国化学 | 7.72 | 7.97 | -0.02 | -0.26% | 209988 | 16202.53 | 0.35% | | 000959 | 首钢股份 | 3.85 | 36.45 | -0.01 | -0.26% | 1006122 | 38319.53 | 1.55% | | 002368 | 太极股份 | 22.79 | 74.36 | -0.06 | -0.26% | 48913 | 11167.13 | 0.79% | | 688236 | 春立医疗 | 18.48 | 55.44 | -0.05 | -0.27% | 20574.45 | 3808.386 | 0.71% | | 603871 | 嘉友国际 | 10.87 | 12.08 | -0.03 | -0.28% | 113984 | 12376.06 | 0.83% | | 600489 | 中金黄金 | 14.43 | 19.21 | -0.04 | -0.28% | 355366 | 51262.6 | 0.73% | | 300825 | 阿尔特 | 10.67 | -37.64 | -0.03 | -0.28% | 71783 | 7660.41 | 1.48% | | 601169 | 北京银行 | 7.02 | 5.79 | -0.02 | -0.28% | 635254 | 44680.71 | 0.30% | | 830879 | 基康仪器 | 17.44 | 35.05 | -0.05 | -0.29% | 12988 | 2247.443 | 0.96% | | 301265 | 华新环保 | 10.21 | 53.04 | -0.03 | -0.29% | 30671 | 3124.93 | 1.81% | | 002878 | 元隆雅图 | 20.24 | -28.20 | -0.06 | -0.30% | 188869 | 38102.26 | 8.06% | | 600299 | 安迪苏 | 9.74 | 18.76 | -0.03 | -0.31% | 46786 | 4562.07 | 0.17% | | 300788 | 中信出版 | 31.31 | 44.08 | -0.10 | -0.32% | 18831 | 5889.62 | 0.99% | | 600730 | 中国高科 | 6.26 | 83.63 | -0.02 | -0.32% | 75431 | 4731.42 | 1.29% | | 600008 | 首创环保 | 3.05 | 6.28 | -0.01 | -0.33% | 449153 | 13692.67 | 0.61% | | 601618 | 中国中冶 | 3.01 | 10.99 | -0.01 | -0.33% | 641012 | 19387.07 | 0.36% | | 601016 | 节能风电 | 2.93 | 14.71 | -0.01 | -0.34% | 400961 | 11721.54 | 0.67% | | 601390 | 中国中铁 | 5.67 | 5.31 | -0.02 | -0.35% | 484146 | 27495.4 | 0.24% | | 300034 | 钢研高纳 | 16.34 | 62.32 | -0.06 | -0.37% | 119068 | 19520.99 | 1.55% | | 300663 | 科蓝软件 | 18.67 | -16.70 | -0.07 | -0.37% | 205955 | 38447.19 | 4.60% | | 002985 | 北摩高科 | 29.28 | -2807.34 | -0.11 | -0.37% | 51350 | 15128.47 | 2.59% | | 000839 | 中信国安 | 2.66 | -116.25 | -0.01 | -0.37% | 137803 | 3674.14 | 0.35% | | 688597 | 煜邦电力 | 7.92 | 21.36 | -0.03 | -0.38% | 33562.16 | 2657.316 | 1.00% | | 000758 | 中色股份 | 5.11 | 29.10 | -0.02 | -0.39% | 220266 | 11251.17 | 1.11% | | 300430 | 诚益通 | 20.10 | 70.04 | -0.08 | -0.40% | 136945 | 27633.33 | 5.27% | | 002066 | 瑞泰科技 | 12.05 | 54.49 | -0.05 | -0.41% | 34101 | 4103.37 | 1.48% | | 688280 | 精进电动-UW | 7.10 | -15.64 | -0.03 | -0.42% | 97760.89 | 6973.543 | 1.88% | | 603123 | 翠微股份 | 14.14 | -17.14 | -0.06 | -0.42% | 937711.1 | 130557.8 | 14.38% | | 600578 | 京能电力 | 4.69 | 13.51 | -0.02 | -0.42% | 272792 | 12781.56 | 0.41% | | 600435 | 北方导航 | 14.05 | 230.57 | -0.06 | -0.43% | 874708.9 | 122612.8 | 5.79% | | 300661 | 圣邦股份 | 70.93 | 86.68 | -0.31 | -0.44% | 66490 | 47181.44 | 1.12% | | 300667 | 必创科技 | 15.69 | -20.97 | -0.07 | -0.44% | 88737 | 13973.02 | 5.14% | | 600085 | 同仁堂 | 35.70 | 31.95 | -0.16 | -0.45% | 88246 | 31577.87 | 0.64% | | 601319 | 中国人保 | 8.65 | 8.18 | -0.04 | -0.46% | 711638 | 61414.31 | 0.20% | | 002186 | 全聚德 | 10.77 | 143.48 | -0.05 | -0.46% | 49560 | 5361.24 | 1.62% | | 600055 | 万东医疗 | 17.06 | 75.37 | -0.08 | -0.47% | 40759 | 7001.2 | 0.58% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.07 | -0.47% | 137369 | 20516.35 | 0.18% | | 002392 | 北京利尔 | 6.28 | 20.75 | -0.03 | -0.48% | 109345 | 6857.04 | 0.96% | | 002599 | 盛通股份 | 8.37 | -23.18 | -0.04 | -0.48% | 92326 | 7732.07 | 2.29% | | 300797 | 钢研纳克 | 14.09 | 36.19 | -0.07 | -0.49% | 71533 | 10130.06 | 1.91% | | 601288 | 农业银行 | 5.95 | 7.34 | -0.03 | -0.50% | 3099118 | 184563.7 | 0.10% | | 600871 | 石化油服 | 1.96 | 55.25 | -0.01 | -0.51% | 846735.1 | 16611.79 | 0.63% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.02 | -0.52% | 172698 | 6731.791 | 0.61% | | 601398 | 工商银行 | 7.64 | 7.51 | -0.04 | -0.52% | 2256541 | 172713.5 | 0.08% | | 002780 | 三夫户外 | 13.26 | -225.74 | -0.07 | -0.53% | 37824 | 5031.21 | 2.90% | | 600028 | 中国石化 | 5.66 | 15.16 | -0.03 | -0.53% | 1247257 | 70578.48 | 0.13% | | 600900 | 长江电力 | 30.09 | 21.84 | -0.16 | -0.53% | 936811.1 | 281120.4 | 0.39% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.03 | -0.53% | 2328058 | 130958.1 | 0.11% | | 688563 | 航材股份 | 55.80 | 44.24 | -0.30 | -0.53% | 15585.39 | 8717.67 | 2.12% | | 300513 | 恒实科技 | 8.97 | -2.77 | -0.05 | -0.55% | 106962 | 9500.87 | 3.80% | | 301153 | 中科江南 | 25.01 | 122.03 | -0.14 | -0.56% | 44410 | 11111.68 | 1.35% | | 300374 | 中铁装配 | 16.01 | -63.47 | -0.09 | -0.56% | 64573 | 10383.22 | 3.09% | | 300212 | 易华录 | 20.88 | -5.37 | -0.12 | -0.57% | 85022 | 17817.95 | 1.22% | | 603698 | 航天工程 | 17.22 | 43.90 | -0.10 | -0.58% | 26898 | 4653.93 | 0.50% | | 601857 | 中国石油 | 8.55 | 9.44 | -0.05 | -0.58% | 800816 | 68603.91 | 0.05% | | 603859 | 能科科技 | 32.09 | 42.44 | -0.19 | -0.59% | 90318 | 29010.85 | 3.69% | | 601991 | 大唐发电 | 3.32 | 11.35 | -0.02 | -0.60% | 746643.1 | 24740.96 | 0.60% | | 601992 | 金隅集团 | 1.59 | -35.28 | -0.01 | -0.62% | 681704 | 10837.27 | 0.82% | | 301598 | 博科测试 | 61.89 | 33.91 | -0.39 | -0.63% | 7527 | 4654.79 | 5.11% | | 600058 | 五矿发展 | 7.80 | 27.83 | -0.05 | -0.64% | 80542 | 6279.23 | 0.75% | | 002657 | 中科金财 | 26.25 | -133.98 | -0.17 | -0.64% | 332822 | 87405.26 | 9.89% | | 601728 | 中国电信 | 7.68 | 21.12 | -0.05 | -0.65% | 798122 | 61356.12 | 0.10% | | 002713 | *ST东易 | 4.59 | -1.79 | -0.03 | -0.65% | 59206 | 2731.06 | 1.44% | | 300070 | 碧水源 | 4.54 | 603.84 | -0.03 | -0.66% | 196600 | 8919.81 | 0.58% | | 300860 | 锋尚文化 | 26.94 | 111.04 | -0.18 | -0.66% | 30809 | 8288.76 | 2.75% | | 301159 | 三维天地 | 32.66 | -13.50 | -0.22 | -0.67% | 13034 | 4277.71 | 3.07% | | 601101 | 昊华能源 | 7.38 | 12.34 | -0.05 | -0.67% | 125475 | 9295.351 | 0.87% | | 601816 | 京沪高铁 | 5.70 | 21.84 | -0.04 | -0.70% | 774752 | 44212.22 | 0.16% | | 300005 | 探路者 | 8.46 | 88.19 | -0.06 | -0.70% | 203806 | 17247.09 | 2.31% | | 600861 | 北京人力 | 19.23 | 9.29 | -0.14 | -0.72% | 16127 | 3109.15 | 0.44% | | 600968 | 海油发展 | 4.12 | 11.17 | -0.03 | -0.72% | 255845 | 10594.2 | 0.25% | | 300928 | 华安鑫创 | 34.20 | -30.92 | -0.25 | -0.73% | 32751 | 11361.07 | 6.11% | | 002573 | 清新环境 | 4.00 | -11.69 | -0.03 | -0.74% | 117706 | 4713.1 | 0.83% | | 835579 | 机科股份 | 29.23 | 457.82 | -0.22 | -0.75% | 14010 | 4114.147 | 3.14% | | 300719 | 安达维尔 | 18.41 | 17103.79 | -0.14 | -0.75% | 97362 | 18046.48 | 5.42% | | 603986 | 兆易创新 | 119.72 | 70.21 | -0.92 | -0.76% | 128590 | 154169.9 | 1.94% | | 688172 | 燕东微 | 19.26 | -56.11 | -0.15 | -0.77% | 22118.95 | 4282.08 | 0.38% | | 000969 | 安泰科技 | 12.69 | 35.43 | -0.10 | -0.78% | 238004 | 30113.74 | 2.30% | | 300542 | 新晨科技 | 22.36 | -89.59 | -0.18 | -0.80% | 107174 | 23957.06 | 4.33% | | 300200 | 高盟新材 | 9.92 | 35.24 | -0.08 | -0.80% | 126896 | 12543.77 | 3.00% | | 600376 | 首开股份 | 2.47 | -0.76 | -0.02 | -0.80% | 133589 | 3312.38 | 0.52% | | 300803 | 指南针 | 76.47 | 205.71 | -0.62 | -0.80% | 325402 | 249828.7 | 5.42% | | 301302 | 华如科技 | 25.84 | -11.37 | -0.21 | -0.81% | 71300 | 18656.13 | 4.57% | | 688282 | 理工导航 | 45.22 | 1465.02 | -0.37 | -0.81% | 5901.53 | 2688.878 | 1.62% | | 688432 | 有研硅 | 10.98 | 60.72 | -0.09 | -0.81% | 30138.82 | 3317 | 0.59% | | 002453 | 华软科技 | 6.05 | -17.20 | -0.05 | -0.82% | 291959 | 17678.24 | 4.76% | | 601939 | 建设银行 | 9.68 | 7.62 | -0.08 | -0.82% | 821492 | 80096.77 | 0.86% | | 836208 | 青矩技术 | 24.99 | 18.55 | -0.21 | -0.83% | 8344 | 2083.472 | 1.06% | | 688562 | 航天软件 | 17.70 | -67.20 | -0.15 | -0.84% | 40599.04 | 7219.784 | 2.35% | | 300231 | 银信科技 | 11.71 | -46.23 | -0.10 | -0.85% | 144609 | 16906.08 | 3.26% | | 688787 | 海天瑞声 | 96.70 | 472.66 | -0.83 | -0.85% | 15013.74 | 14511.49 | 2.49% | | 600405 | 动力源 | 5.65 | -8.49 | -0.05 | -0.88% | 463995 | 26671.78 | 7.60% | | 300352 | 北信源 | 5.51 | -39.84 | -0.05 | -0.90% | 515378 | 28610.87 | 4.04% | | 603060 | 国检集团 | 6.60 | 26.48 | -0.06 | -0.90% | 68876 | 4552.5 | 0.86% | | 688198 | 佰仁医疗 | 100.98 | 81.37 | -0.92 | -0.90% | 3605.42 | 3660.372 | 0.26% | | 833429 | 康比特 | 23.94 | 32.98 | -0.22 | -0.91% | 20752 | 4969.636 | 1.83% | | 301120 | 新特电气 | 10.74 | -91.36 | -0.10 | -0.92% | 207999 | 22128.5 | 9.51% | | 600246 | 万通发展 | 6.36 | -28.45 | -0.06 | -0.93% | 272523 | 17378.83 | 1.42% | | 873122 | 中纺标 | 43.04 | 134.17 | -0.41 | -0.94% | 5240 | 2257.173 | 1.54% | | 688168 | 安博通 | 69.77 | -40.54 | -0.68 | -0.97% | 12000.39 | 8421.761 | 1.56% | | 601898 | 中煤能源 | 11.19 | 8.09 | -0.11 | -0.97% | 338541 | 38469.86 | 0.37% | | 600361 | 创新新材 | 3.95 | 17.34 | -0.04 | -1.00% | 365598 | 14450.95 | 2.49% | | 601068 | 中铝国际 | 4.62 | 75.43 | -0.05 | -1.07% | 201196 | 9297.17 | 0.79% | | 603392 | 万泰生物 | 61.64 | -1081.97 | -0.67 | -1.08% | 44896 | 27719.77 | 0.35% | | 300579 | 数字认证 | 31.88 | 553.45 | -0.35 | -1.09% | 110370 | 35033.53 | 4.21% | | 300958 | 建工修复 | 13.26 | -36.13 | -0.15 | -1.12% | 43058 | 5698.27 | 4.73% | | 837592 | 华信永道 | 54.73 | 331.26 | -0.62 | -1.12% | 25201 | 13882.31 | 5.08% | | 002933 | 新兴装备 | 35.10 | 117.12 | -0.40 | -1.13% | 53816 | 19023.56 | 4.72% | | 688500 | 慧辰股份 | 46.44 | -66.08 | -0.56 | -1.19% | 32395.51 | 15123.19 | 4.36% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.07 | -1.20% | 102860 | 5974.12 | 2.80% | | 000609 | ST中迪 | 3.24 | -3.95 | -0.04 | -1.22% | 96177 | 3135.2 | 3.30% | | 603516 | 淳中科技 | 35.06 | 109.15 | -0.44 | -1.24% | 47310 | 16689.68 | 2.33% | | 688316 | 青云科技-U | 61.96 | -26.67 | -0.78 | -1.24% | 23965.8 | 14844.21 | 5.01% | | 601111 | 中国国航 | 7.60 | -218.52 | -0.10 | -1.30% | 687208.9 | 52329.47 | 0.59% | | 301085 | 亚康股份 | 57.51 | 227.59 | -0.79 | -1.36% | 28927 | 16544.54 | 4.91% | | 688004 | 博汇科技 | 19.23 | -43.50 | -0.27 | -1.38% | 13873.85 | 2675.912 | 1.73% | | 002467 | 二六三 | 6.38 | 153.20 | -0.10 | -1.54% | 978423.1 | 62414.07 | 7.18% | | 600980 | 北矿科技 | 22.37 | 39.59 | -0.36 | -1.58% | 150335 | 33659.09 | 8.56% | | 688200 | 华峰测控 | 137.86 | 50.17 | -2.34 | -1.67% | 10048.66 | 13907.91 | 0.74% | | 688466 | 金科环境 | 18.55 | 32.78 | -0.38 | -2.01% | 10751.72 | 2007.248 | 0.87% | | 601226 | 华电科工 | 6.28 | 56.35 | -0.13 | -2.03% | 180960 | 11377.85 | 1.56% | | 300157 | 新锦动力 | 5.04 | -60.54 | -0.11 | -2.14% | 765644 | 38580.63 | 10.91% | | 603979 | 金诚信 | 46.89 | 16.89 | -1.12 | -2.33% | 99509 | 47050.64 | 1.60% | | 601088 | 中国神华 | 40.40 | 14.32 | -1.14 | -2.74% | 286023 | 116494.7 | 0.17% | | 688621 | 阳光诺和 | 50.85 | 42.43 | -1.51 | -2.88% | 59638.55 | 30182.72 | 5.32% | | 300965 | 恒宇信通 | 57.15 | 136.48 | -1.75 | -2.97% | 34495 | 19880.52 | 16.74% | | 688047 | 龙芯中科 | 134.94 | -77.10 | -4.14 | -2.98% | 57033.74 | 77524.63 | 1.42% | | 301269 | 华大九天 | 115.68 | 563.16 | -3.62 | -3.03% | 61360 | 71571.41 | 2.34% | | 688084 | 晶品特装 | 93.00 | -136.67 | -2.94 | -3.06% | 26430.41 | 24964.82 | 7.48% | | 300191 | 潜能恒信 | 19.04 | -170.45 | -0.63 | -3.20% | 174735 | 33371.78 | 7.90% | | 000798 | 中水渔业 | 7.85 | -31.71 | -0.31 | -3.80% | 413127 | 32688.75 | 11.29% | | 300364 | 中文在线 | 24.90 | -69.14 | -1.05 | -4.05% | 563823 | 140656.8 | 8.54% | | 688489 | 三未信安 | 39.43 | 250.37 | -1.67 | -4.06% | 41944.05 | 16336.66 | 8.30% | | 300065 | 海兰信 | 18.60 | 330.35 | -0.79 | -4.07% | 1423883 | 271448.7 | 21.71% | | 000065 | 北方国际 | 11.12 | 12.38 | -0.55 | -4.71% | 515745 | 57726.87 | 5.29% | | 600764 | 中国海防 | 32.85 | 91.41 | -2.46 | -6.97% | 285692 | 95092.86 | 4.02% | | 601718 | 际华集团 | 3.82 | -4.00 | -0.31 | -7.51% | 5183722 | 201817.9 | 11.80% | | 300810 | 中科海讯 | 50.00 | -156.78 | -5.00 | -9.09% | 211011 | 110807.3 | 18.51% |
|