中财网 中财网股票行情
中国外运(601598)北京市上涨家数:202下跌家数:239平均涨幅:-0.18%平均换手:2.07%总成交额:751.51亿元
更新时间：2024-04-25 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%51231230676.1813.93%
301367怡和嘉业84.9618.29+8.96+11.79%2520120787.986.24%
688272*ST富吉15.40-12.95+1.30+9.22%114951764.5034.16%
300204舒泰神6.43-7.70+0.50+8.43%17985811994.013.81%
688338赛科希德24.0321.98+1.63+7.28%140643318.7291.33%
603613国联股份22.2111.08+1.28+6.12%15573833901.462.16%
600405动力源4.21-19.44+0.22+5.51%1319665443.782.39%
688500*ST慧辰28.80-9.68+1.43+5.22%47971362.8840.65%
600463空港股份8.24-24.73+0.40+5.10%331962690.561.11%
300774倍杰特8.0379.07+0.38+4.97%557554465.64.51%
000839ST国安1.91-7.75+0.09+4.95%50453963.640.13%
600246万通发展7.26-36.98+0.31+4.46%31115422465.861.57%
603569长久物流9.2653.34+0.36+4.04%580945314.240.96%
300384三联虹普14.2916.46+0.55+4.00%490207040.72.23%
003004声迅股份24.12157.82+0.88+3.79%4361910220.156.27%
300684中石科技14.8942.88+0.54+3.76%9510414275.74.73%
688658悦康药业15.5537.17+0.56+3.74%456997012.8112.23%
301508中机认检44.8870.96+1.56+3.60%10148444666.5823.63%
301080百普赛斯37.0031.89+1.23+3.44%205977534.263.07%
002755奥赛康9.79-26.55+0.32+3.38%361333518.150.39%
688197首药控股-U52.15-42.19+1.65+3.27%84084410.9951.51%
601600中国铝业7.3118.67+0.23+3.25%16746561217361.28%
688621阳光诺和58.6633.86+1.84+3.24%68243907.2670.84%
002893京能热力9.9660.48+0.31+3.21%730937226.233.62%
002038双鹭药业8.2429.71+0.25+3.13%16111513210.221.89%
688687凯因科技28.5441.51+0.84+3.03%4295612208.722.51%
603970中农立华19.1022.83+0.56+3.02%351586679.771.31%
300332天壕能源5.8548.42+0.17+2.99%1289237461.641.55%
301380挖金客33.9654.73+0.98+2.97%124484273.364.42%
601136首创证券19.7076.81+0.55+2.87%45224289766.159.39%
300858科拓生物15.5342.97+0.43+2.85%356125506.611.86%
300667必创科技13.4475.10+0.37+2.83%491896537.033.02%
000609中迪投资3.75-4.19+0.10+2.74%1857176908.7296.36%
300386飞天诚信6.83-16.62+0.18+2.71%517413524.482.10%
833575康乐卫士20.56-19.20+0.54+2.70%66231356.4660.35%
300010*ST豆神2.67-9.29+0.07+2.69%1680114520.121.50%
002392北京利尔3.5215.78+0.09+2.62%1192364179.061.33%
300003乐普医疗14.1723.31+0.36+2.61%19706027787.881.22%
000860顺鑫农业17.04-12.73+0.43+2.59%9152415477.521.23%
300318博晖创新4.79-157.34+0.12+2.57%648393093.050.81%
300289利德曼4.42156.78+0.11+2.55%444441958.91.07%
600198大唐电信5.69-272.99+0.14+2.52%881914980.031.00%
000931中关村4.1564.07+0.10+2.47%1130484708.811.51%
601898中煤能源11.517.81+0.27+2.40%24730128428.970.27%
688349三一重能27.6616.65+0.64+2.37%191285233.1261.02%
300072海新能科2.23-6.26+0.05+2.29%2559065715.881.10%
002738中矿资源33.157.30+0.71+2.19%13224043581.551.84%
000605渤海股份4.67111.43+0.10+2.19%320671483.430.95%
300016北陆药业4.68-31.62+0.10+2.18%518372425.61.06%
688787海天瑞声61.78-175.00+1.32+2.18%2073012860.565.03%
603818曲美家居3.28-6.99+0.07+2.18%628432051.331.08%
600299安迪苏9.48487.38+0.20+2.16%667716319.910.25%
001210金房能源14.8717.79+0.31+2.13%105141553.772.17%
002713东易日盛3.94-3.63+0.08+2.07%776783033.311.91%
300810中科海讯16.84-12.67+0.33+2.00%417996940.3513.67%
601111中国国航7.41-117.51+0.14+1.93%77563857198.320.70%
002271东方雨虹13.3014.98+0.25+1.92%56509975105.122.83%
301085亚康股份47.0152.39+0.88+1.91%2848513444.577.23%
301372科净源30.4033.62+0.56+1.88%81032442.224.73%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
002410广联达10.53151.34+0.19+1.84%36808638835.182.32%
300485赛升药业7.7736.36+0.14+1.83%285962222.731.04%
688277天智航-U8.39-37.58+0.15+1.82%284872381.2810.64%
300048合康新能5.23-26.46+0.09+1.75%670613479.70.60%
601908京运通3.4935.71+0.06+1.75%1400144883.560.58%
002963豪尔赛10.58-15.03+0.18+1.73%153621617.731.25%
301333诺思格44.1527.03+0.74+1.70%169957489.6893.00%
300896爱美客292.7134.08+4.85+1.68%1723350280.871.15%
688028沃尔德16.4125.85+0.27+1.67%117491921.3120.86%
603533掌阅科技22.06277.87+0.36+1.66%21329546105.944.86%
300825阿尔特11.70310.68+0.19+1.65%9861211529.062.07%
002701奥瑞金4.3215.27+0.07+1.65%1312905638.210.51%
300374中铁装配17.08-25.81+0.27+1.61%22457937636.0211.87%
600058五矿发展8.5746.11+0.13+1.54%376813221.30.35%
601101昊华能源8.0310.89+0.12+1.52%16163412827.121.12%
300928华安鑫创32.03-63.36+0.47+1.49%114103640.322.16%
688282理工导航22.72516.98+0.33+1.47%72311626.4571.98%
002462嘉事堂12.4212.64+0.18+1.47%184422276.230.63%
000725京东方A4.3464.15+0.06+1.40%2903950125562.30.79%
601886江河集团5.829.82+0.08+1.39%630313650.320.56%
688613奥精医疗13.9034.38+0.19+1.39%86681200.6680.82%
300002神州泰岳9.6121.24+0.13+1.37%895444.986368.034.92%
601816京沪高铁5.2331.37+0.07+1.36%943820.949145.280.19%
300736百邦科技15.00-53.80+0.20+1.35%239453577.291.86%
300406九强生物17.4219.57+0.23+1.34%8140613983.681.93%
600861北京人力19.71-60.29+0.26+1.34%183963605.240.58%
688056莱伯泰科22.0152.68+0.29+1.34%2113463.41120.31%
600159大龙地产2.28-5.72+0.03+1.33%1832994181.372.21%
688520神州细胞-U47.21-53.09+0.61+1.31%201049491.5340.45%
000959首钢股份3.1334.96+0.04+1.29%47137214739.650.78%
002350北京科锐4.72-15.33+0.06+1.29%319861501.890.60%
603377东方时尚3.17-48.66+0.04+1.28%33286610561.944.62%
688236春立医疗22.7031.34+0.28+1.25%102152298.111.29%
002662京威股份3.299.80+0.04+1.23%1429204672.990.95%
688432有研硅9.1444.86+0.11+1.22%146191333.4250.32%
001213中铁特货4.2135.97+0.05+1.20%1222255122.261.17%
601588北辰实业1.6983.60+0.02+1.20%803881350.120.30%
600062华润双鹤21.4216.71+0.25+1.18%7131315231.350.69%
600658电子城3.476.94+0.04+1.17%405381407.190.36%
000620*ST新联1.777.75+0.02+1.14%1818393191.030.44%
603082北自科技37.3436.78+0.41+1.11%3460412906.4310.88%
688652京仪装备42.6358.22+0.46+1.09%78133321.9932.06%
600962国投中鲁9.2741.75+0.10+1.09%10547979.030.40%
688315诺禾致源13.3830.45+0.14+1.06%162052165.6530.39%
688468科美诊断6.8218.55+0.07+1.04%274441876.5030.68%
301269华大九天77.01171.31+0.75+0.98%1456611089.880.55%
002995天地在线14.92-116.56+0.14+0.95%266433951.512.37%
603778国晟科技3.23-18.76+0.03+0.94%604481952.130.94%
600791京能置业3.24-9.67+0.03+0.93%422531376.310.93%
688200华峰测控101.6240.24+0.94+0.93%60075999.8460.44%
301169零点有数33.73-121.57+0.31+0.93%99603364.943.54%
603098森特股份8.81138.32+0.08+0.92%412953633.990.77%
601868中国能建2.2211.59+0.02+0.91%101055322354.760.71%
002186全聚德10.0246.47+0.09+0.91%628706287.532.05%
003007直真科技29.1865.77+0.26+0.90%139714078.21.90%
688561奇安信-U29.83286.63+0.26+0.88%207386169.780.41%
600578京能电力3.4527.02+0.03+0.88%1656985710.580.25%
600007中国国贸23.0418.43+0.20+0.88%150413463.120.15%
603903中持股份8.1515.51+0.07+0.87%264972155.991.31%
600376首开股份2.34-0.95+0.02+0.86%623231453.150.24%
300005探路者4.7940.44+0.04+0.84%871914156.170.99%
002878元隆雅图13.19145.53+0.11+0.84%553657306.1692.80%
601658邮储银行4.855.57+0.04+0.83%109921252971.410.16%
300157新锦动力2.47-10.25+0.02+0.82%820072029.41.18%
300895铜牛信息26.40-42.25+0.21+0.80%5224114003.133.80%
601598中国外运6.3711.01+0.05+0.79%22589114397.160.43%
000882华联股份1.35-37.34+0.01+0.75%1259481691.30.46%
688229博睿数据25.91-10.89+0.19+0.74%3768974.12760.85%
600161天坛生物28.7640.69+0.21+0.74%5085714597.160.31%
600015华夏银行6.864.14+0.05+0.73%24540316739.080.16%
002658雪迪龙6.9321.72+0.05+0.73%368802547.571.03%
002573清新环境4.2718.02+0.03+0.71%393541680.580.28%
600859王府井12.9920.78+0.09+0.70%11332614627.071.04%
002642荣联科技5.80-10.66+0.04+0.69%20129311655.573.33%
300055万邦达4.46-19.52+0.03+0.68%303751356.050.49%
300139晓程科技12.36-128.50+0.08+0.65%49461061493.9621.17%
601818光大银行3.134.53+0.02+0.64%75317223549.130.16%
600386北巴传媒3.24153.91+0.02+0.62%707402299.050.88%
002612朗姿股份16.2431.92+0.10+0.62%391386358.121.54%
601989中国重工4.89-104.10+0.03+0.62%747124.936376.210.34%
600588用友网络11.47-40.54+0.07+0.61%16243018642.680.48%
300759康龙化成18.2820.41+0.11+0.61%16698330529.381.17%
002362汉王科技18.48-33.52+0.11+0.60%491969094.752.38%
688356键凯科技78.7538.90+0.45+0.57%35472793.1880.59%
600266城建发展3.5313.61+0.02+0.57%2140617538.530.99%
300365恒华科技5.33179.00+0.03+0.57%1299476892.162.84%
603138海量数据12.74-64.34+0.07+0.55%290763701.031.03%
601992金隅集团1.84777.71+0.01+0.55%1902203493.590.23%
600871石化油服1.8659.93+0.01+0.54%3564136649.80.26%
688068热景生物27.98-25.21+0.15+0.54%41761170.9380.45%
688291金橙子18.6852.00+0.10+0.54%4068758.87231.26%
600055万东医疗15.1456.46+0.08+0.53%274314147.140.51%
835179凯德石英16.3032.21+0.08+0.49%54789.03280.09%
300444双杰电气6.1246.08+0.03+0.49%24361214865.94.11%
300302同有科技10.46-51.02+0.05+0.48%11961612612.493.25%
688485九州一轨8.5935.57+0.04+0.47%4546390.55830.54%
600028中国石化6.5213.13+0.03+0.46%58703538098.90.06%
830879基康仪器8.7816.73+0.04+0.46%1523133.23280.29%
601288农业银行4.515.86+0.02+0.45%217270697691.340.07%
603590康辰药业29.5031.37+0.13+0.44%99032917.740.63%
600155华创云信6.9233.85+0.03+0.44%27303318929.561.21%
688292浩瀚深度18.5243.16+0.08+0.43%233154315.2742.63%
000758中色股份4.64213.61+0.02+0.43%29194113574.261.48%
300296利亚德4.7141.70+0.02+0.43%1329056277.40.64%
300070碧水源4.7522.51+0.02+0.42%1969449432.910.58%
688080映翰通33.3824.35+0.14+0.42%55161850.7550.75%
688466金科环境12.1721.34+0.05+0.41%3071375.07870.25%
002148北纬科技4.89119.46+0.02+0.41%1938659486.174.29%
300071福石控股2.57805.79+0.01+0.39%882652264.050.97%
601169北京银行5.664.67+0.02+0.35%37623821239.240.18%
002306中科云网2.93-20.51+0.01+0.34%1036483044.51.27%
300456赛微电子18.48130.59+0.06+0.33%10966120259.81.85%
301047义翘神州70.1134.82+0.22+0.31%28612005.220.49%
688339亿华通-U35.91-22.43+0.11+0.31%116384191.5981.02%
600657信达地产3.2718.45+0.01+0.31%1062043477.070.37%
603588高能环境6.5713.51+0.02+0.31%1173277728.510.77%
300379东方通10.28182.01+0.03+0.29%11169711519.471.97%
600916中国黄金10.5119.79+0.03+0.29%649596804.120.39%
002371北方华创305.8045.67+0.80+0.26%2308670226.620.44%
688597煜邦电力7.7050.54+0.02+0.26%8258635.34940.46%
600016民生银行3.984.86+0.01+0.25%55007321805.720.16%
600968海油发展4.2914.15+0.01+0.23%707132.930223.340.70%
600511国药股份34.7112.20+0.07+0.20%3496512164.870.63%
600206有研新材9.9937.35+0.02+0.20%778477782.150.92%
601668中国建筑5.284.05+0.01+0.19%101254253378.630.25%
873122中纺标48.40130.16+0.09+0.19%159577808.8337.67%
601398工商银行5.485.37+0.01+0.18%128881770495.630.05%
688181八亿时空17.2521.51+0.03+0.17%96921680.1120.72%
601628中国人寿29.0138.84+0.05+0.17%7764422468.140.04%
688047龙芯中科80.62-141.67+0.13+0.16%1335410803.010.48%
688050爱博医疗138.2844.31+0.21+0.15%957813218.790.91%
600313农发种业6.6656.75+0.01+0.15%495503305.430.46%
000786北新建材29.4114.10+0.04+0.14%9276127500.360.57%
301265华新环保9.0445.09+0.01+0.11%175441595.371.06%
300445康斯特18.3035.08+0.02+0.11%352496491.72.48%
300662科锐国际19.2716.84+0.02+0.10%102801979.230.52%
000151中成股份9.98-12.82+0.01+0.10%477224751.471.79%
003001中岩大地14.0194.34+0.01+0.07%147362052.672.98%
688316青云科技-U33.57-10.11+0.02+0.06%167905725.6494.67%
688244永信至诚39.5288.11+0.02+0.05%45441802.0731.39%
601336新华保险30.3410.86+0.01+0.03%6660120159.30.32%
601088中国神华39.8113.25+0.01+0.03%15751562662.270.10%
000402金融街2.72-4.180.000.00%1570084285.320.53%
600008首创环保2.8613.070.000.00%45137012960.170.61%
600361创新新材4.0318.520.000.00%1850217467.892.31%
600730中国高科4.60-1008.640.000.00%333731534.780.57%
600743华远地产1.11-0.630.000.00%1393941548.440.59%
601998中信银行6.955.530.000.00%43913730461.050.11%
601857中国石油10.4311.850.000.00%1047502108585.20.06%
300011鼎汉技术5.66177.250.000.00%509012888.331.01%
002467二六三3.65-19.840.000.00%2031577437.441.49%
300150世纪瑞尔3.11-4.910.000.00%774632400.581.50%
601669中国电建5.117.150.000.00%55623728436.990.43%
300291百纳千成4.7811702.900.000.00%1462646951.371.57%
002721*ST金一2.8711.520.000.00%448351289.150.17%
603603退博天--------------
300593新雷能8.85-86.480.000.00%605395345.251.35%
603803瑞斯康达6.06-66.300.000.00%363382205.80.86%
603511爱慕股份13.6721.390.000.00%125071724.42.30%
688509正元地信3.50170.630.000.00%474001664.0851.23%
688287观典防务9.2041.740.000.00%860277926.6252.32%
601059信达证券14.3431.700.000.00%11389016398.871.65%
688563航材股份55.1743.09-0.02-0.04%37572066.3910.51%
601089福元医药15.3414.50-0.01-0.07%272904196.11.33%
301370国科恒泰13.2251.68-0.01-0.08%156972088.272.22%
600489中金黄金12.8323.69-0.01-0.08%30317938799.610.63%
600138中青旅11.4742.80-0.01-0.09%16672719142.982.30%
600056中国医药10.9229.01-0.01-0.09%523015720.330.35%
601061中信金属8.2124.10-0.01-0.12%30108824690.726.01%
300719安达维尔22.3350.22-0.03-0.13%39801690624.8822.16%
601939建设银行7.235.43-0.01-0.14%50584936583.590.53%
601066中信建投21.3823.58-0.03-0.14%4768310183.880.13%
601390中国中铁6.905.10-0.01-0.14%45014031080.490.22%
300612宣亚国际13.60-31.19-0.02-0.15%354634830.682.23%
605069正和生态6.24-2.72-0.01-0.16%251361576.242.99%
600100同方股份5.96-35.06-0.01-0.17%20044711942.940.68%
688051佳华科技17.39-4.54-0.03-0.17%4056704.2180.52%
688009中国通号5.7417.48-0.01-0.17%1532208801.8920.18%
430017星昊医药11.2213.71-0.02-0.18%3946444.48870.50%
301162国能日新41.0548.36-0.08-0.19%57392352.960.95%
603860中公高科29.0337.53-0.06-0.21%7225020991.7710.84%
600860京城股份9.52-100.90-0.02-0.21%381723655.160.89%
600050中国联通4.7217.97-0.01-0.21%904760.942686.590.29%
600905三峡能源4.7118.35-0.01-0.21%44391720923.970.33%
601988中国银行4.625.86-0.01-0.22%124404957538.60.06%
001289龙源电力17.9724.04-0.04-0.22%165202964.841.24%
301270汉仪股份26.5282.06-0.06-0.23%175634634.92.37%
688280精进电动-UW4.39-6.18-0.01-0.23%20606908.13330.45%
688004博汇科技17.24-22.68-0.04-0.23%78261348.3861.38%
600195中牧股份8.5721.71-0.02-0.23%640655513.90.63%
603025大豪科技12.7935.87-0.03-0.23%13664517468.021.23%
300935盈建科16.78-33.16-0.04-0.24%89391502.442.00%
300449汉邦高科4.18-14.65-0.01-0.24%389111621.321.31%
600429三元股份4.1025.62-0.01-0.24%255471050.770.17%
300958建工修复12.2640.11-0.03-0.24%313823857.823.45%
688570天玛智控22.9123.37-0.06-0.26%52141199.9770.89%
600288大恒科技7.50269.72-0.02-0.27%597334499.741.37%
600258首旅酒店14.8920.91-0.04-0.27%10822616104.120.97%
601766中国中车7.2517.77-0.02-0.28%118615586042.570.49%
300661圣邦股份71.38125.93-0.20-0.28%2579418409.620.58%
003005竞业达23.99123.77-0.07-0.29%186534483.892.53%
688651盛邦安全28.9048.14-0.09-0.31%79642302.0594.73%
600037歌华有线6.41-115.73-0.02-0.31%468553006.840.34%
688078龙软科技25.5621.84-0.08-0.31%71461820.5180.99%
601016节能风电2.9912.81-0.01-0.33%2117126335.650.36%
601186中国铁建8.574.46-0.03-0.35%31507927003.550.27%
002066瑞泰科技8.5527.13-0.03-0.35%316692719.511.37%
603127昭衍新药16.9932.09-0.06-0.35%9297815893.691.47%
605599菜百股份13.9215.58-0.05-0.36%182122540.640.31%
301276嘉曼服饰21.3013.64-0.08-0.37%177543832.084.61%
603871嘉友国际26.5016.19-0.11-0.41%4230911149.920.61%
300688创业黑马21.68321.66-0.09-0.41%288796281.412.04%
002780三夫户外11.45139.50-0.05-0.43%316603640.42.42%
300200高盟新材6.83-8.92-0.03-0.44%16549011506.633.91%
601800中国交建9.106.22-0.04-0.44%44922640902.360.38%
002385大北农4.50-35.30-0.02-0.44%1853938365.70.56%
688569铁科轨道24.6017.83-0.11-0.45%94182302.5050.45%
300513恒实科技8.92480.63-0.04-0.45%288912583.321.03%
000798中水渔业6.47-20.05-0.03-0.46%352452294.310.96%
839493并行科技42.75-30.92-0.20-0.47%27121165.4931.09%
688084晶品特装44.75111.26-0.21-0.47%1628728.2240.47%
601995中金公司30.8424.18-0.15-0.48%5057415617.240.17%
601728中国电信6.0617.85-0.03-0.49%63945638653.90.33%
600031三一重工15.3627.59-0.08-0.52%29573545748.040.35%
600560金自天正15.1764.62-0.08-0.52%249883787.871.12%
601881中国银河11.2315.59-0.06-0.53%22076224812.760.30%
603986兆易创新77.47239.36-0.43-0.55%178825139605.12.69%
002659凯文教育3.60-34.87-0.02-0.55%669962422.411.12%
300251光线传媒8.9236.32-0.05-0.56%34998431727.241.26%
601319中国人保5.2810.25-0.03-0.56%43566023026.510.12%
002153石基信息6.74-23.70-0.04-0.59%984056622.70.62%
301175中科环保4.8026.20-0.03-0.62%961314618.021.56%
688058宝兰德33.12-304.12-0.21-0.63%33251106.5590.59%
300369绿盟科技6.30-20.81-0.04-0.63%1061196732.431.33%
688207格灵深瞳12.40102.48-0.08-0.64%273763417.6691.53%
603060国检集团7.7024.22-0.05-0.65%163691266.520.20%
601068中铝国际4.54-5.25-0.03-0.66%23669010666.890.92%
002051中工国际7.5325.85-0.05-0.66%814476117.590.66%
600900长江电力25.6022.87-0.17-0.66%34395188152.920.14%
300079数码视讯4.40337.96-0.03-0.68%23457810382.491.85%
601888中国中免71.8022.11-0.49-0.68%13369596183.960.68%
002933新兴装备27.76228.59-0.19-0.68%183465121.21.61%
600085同仁堂40.8633.58-0.28-0.68%6211325423.170.45%
601718际华集团2.8769.12-0.02-0.69%1906315492.240.43%
000802北京文化5.70-14.48-0.04-0.70%328231873.150.46%
301153中科江南58.6438.05-0.42-0.71%102255999.090.89%
601117中国化学6.957.84-0.05-0.71%38419626675.360.64%
688489三未信安30.9857.97-0.23-0.74%60081855.0131.19%
000970中科三环9.2340.76-0.07-0.75%705906553.890.58%
600977中国电影11.7383.28-0.09-0.76%650267640.80.35%
600886国投电力15.6119.38-0.12-0.76%7164211207.550.10%
300324旋极信息2.59-16.44-0.02-0.77%2233125794.61.31%
688458美芯晟40.05105.95-0.31-0.77%50642044.9282.62%
836208青矩技术38.4212.82-0.30-0.77%730280.86550.60%
600980北矿科技13.9628.80-0.11-0.78%243963410.121.56%
300383光环新网8.8641.05-0.07-0.78%1041829272.930.58%
688172燕东微15.7142.15-0.13-0.82%174852754.4760.38%
600733北汽蓝谷6.98-7.46-0.06-0.85%2381271169161.65.25%
002771真视通17.35-76.34-0.15-0.86%6957012149.024.07%
601198东兴证券7.9831.47-0.07-0.87%1027378218.830.32%
002739万达电影14.37-113.90-0.13-0.90%15523222508.060.74%
000008神州高铁2.20-7.22-0.02-0.90%1732243813.430.65%
300663科蓝软件9.89156.90-0.09-0.90%768967604.521.85%
603979金诚信52.5536.96-0.49-0.92%3104816344.70.50%
300352北信源4.24933.37-0.04-0.93%1431996116.241.17%
300058蓝色光标6.23308.83-0.06-0.95%46028928714.731.91%
601985中国核电9.3417.11-0.09-0.95%47353844418.920.25%
002279久其软件5.0295.22-0.05-0.99%857814316.91.08%
688326经纬恒润-W60.07-133.51-0.60-0.99%115266929.5921.45%
601991大唐发电2.9940.53-0.03-0.99%50499415125.690.41%
688369致远互联18.9364.88-0.19-0.99%284955437.5092.47%
605178时空科技13.89-6.65-0.14-1.00%217643032.292.19%
688400凌云光18.4849.83-0.19-1.02%197203654.2070.82%
300315掌趣科技4.82105.28-0.05-1.03%59073128515.42.28%
000969安泰科技8.5838.24-0.09-1.04%994808573.4310.97%
603516淳中科技29.50340.57-0.31-1.04%8938426661.364.43%
002405四维图新6.65-20.48-0.07-1.04%25895717247.041.11%
872808曙光数创41.5279.48-0.45-1.07%120815087.7130.62%
833429康比特11.4718.39-0.13-1.12%2314266.62910.47%
300081恒信东方6.16-9.41-0.07-1.12%1178007311.6092.33%
300785值得买18.3250.14-0.21-1.13%216173980.61.90%
600528中铁工业7.809.94-0.09-1.14%12973110118.540.58%
300191潜能恒信13.79-34.43-0.16-1.15%376275249.751.71%
002065东华软件5.0943.93-0.06-1.17%22160511295.470.76%
600582天地科技7.5413.23-0.09-1.18%14443510950.940.35%
300773拉卡拉14.2327.89-0.17-1.18%8810512621.311.20%
300231银信科技8.2734.08-0.10-1.19%849417056.972.43%
688568中科星图58.5062.27-0.71-1.20%2788416335.360.76%
601618中国中冶3.297.86-0.04-1.20%79596626291.610.45%
002657中科金财12.92-22.44-0.16-1.22%705079167.2712.10%
300552万集科技23.29-12.88-0.29-1.23%9108221309.447.24%
873806云星宇7.9821.84-0.10-1.24%10413834.29931.37%
000729燕京啤酒9.5041.53-0.12-1.25%33634131966.321.34%
688253英诺特36.8618.84-0.47-1.26%154035738.0142.25%
300166东方国信7.02-20.94-0.09-1.27%1277779023.61.39%
600536中国软件28.511677.91-0.37-1.28%7354921089.050.87%
601698中国卫通15.09182.77-0.20-1.31%9019513650.820.21%
300846首都在线10.43-15.35-0.14-1.32%831338724.932.33%
603598引力传媒14.76-43.53-0.20-1.34%9964914832.483.72%
300430诚益通16.7126.84-0.23-1.36%8971715446.623.47%
603123翠微股份7.19-6.87-0.10-1.37%717325192.511.10%
002707众信旅游6.40-83.37-0.09-1.39%1509839672.861.85%
603392万泰生物63.7464.79-0.90-1.39%4403228303.510.35%
301302华如科技18.58-14.17-0.27-1.43%393987413.594.55%
301208中亦科技28.5820.56-0.42-1.45%191165478.055.05%
603698航天工程13.6038.95-0.20-1.45%278633806.780.52%
300287飞利信2.65-13.50-0.04-1.49%1895015071.811.47%
688168安博通30.79-50.58-0.47-1.50%40331255.7110.53%
600166福田汽车2.5933.82-0.04-1.52%816799.121191.991.24%
000938紫光股份19.4126.96-0.30-1.52%28219655071.10.99%
000065北方国际12.2713.39-0.19-1.52%13002615997.171.44%
600764中国海防21.7532.47-0.35-1.58%5634012170.580.79%
603927中科软27.8925.29-0.45-1.59%55865156630.94%
835579机科股份15.9699.45-0.26-1.60%95691529.3062.76%
002439启明星辰19.0231.48-0.31-1.60%8705716652.351.20%
300674宇信科技12.7727.60-0.21-1.62%695428913.680.99%
873703广厦环能27.8415.17-0.46-1.63%67191871.63.20%
300117嘉寓股份1.19-3.22-0.02-1.65%2132252567.612.97%
300455航天智装10.0979.27-0.17-1.66%918379322.081.30%
603087甘李药业47.97118.38-0.81-1.66%12041657935.682.27%
300182捷成股份4.7327.13-0.08-1.66%57496827333.082.57%
300229拓尔思14.11307.73-0.24-1.67%13627419341.161.71%
603888新华网22.6643.00-0.40-1.73%5969313592.491.15%
002368太极股份23.0338.25-0.42-1.79%5728313326.390.92%
688456有研粉材24.9847.10-0.46-1.81%3471869.76240.33%
688198佰仁医疗109.70133.98-2.03-1.82%11371257.8770.08%
300065海兰信6.96-42.44-0.13-1.83%16686011797.92.53%
300803指南针41.01230.97-0.78-1.87%3841715799.520.95%
300418昆仑万维38.4437.12-0.74-1.89%3001341160772.71%
002649博彦科技9.8422.83-0.19-1.89%612676087.981.11%
600372中航机载11.8330.35-0.23-1.91%34584941077.850.73%
603000人民网24.4181.48-0.49-1.97%13853933993.481.25%
601858中国科传22.7837.28-0.47-2.02%6553014985.170.83%
600271航天信息9.0182.35-0.19-2.07%1087599867.720.59%
300212易华录20.82-7.97-0.44-2.07%10459121848.671.63%
301159三维天地29.78-60.61-0.63-2.07%205536173.286.58%
300036超图软件16.0652.03-0.34-2.07%9234014925.722.14%
688246嘉和美康21.5566.23-0.46-2.09%178293832.2871.75%
688111金山办公298.1697.14-6.54-2.15%1981259246.090.43%
688722同益中10.4615.30-0.23-2.15%317493304.5622.48%
688201信安世纪15.0433.25-0.34-2.21%613729186.6572.99%
688256寒武纪-U149.79-55.74-3.40-2.22%3603454533.860.86%
002542中化岩土2.20-5.37-0.05-2.22%3680878188.762.30%
300579数字认证19.34-110.63-0.44-2.22%221344288.090.85%
000603盛达资源12.9932.19-0.30-2.26%8739611424.251.38%
600435北方导航8.8769.26-0.21-2.31%24929922246.761.66%
002599盛通股份5.47-158.27-0.13-2.32%1220956709.893.04%
300887谱尼测试10.3610453.76-0.25-2.36%27982629964.57.73%
300271华宇软件5.68-4.29-0.14-2.41%1003845758.051.25%
601949中国出版7.2718.12-0.18-2.42%17801012987.240.98%
600118中国卫星24.18181.50-0.60-2.42%7148517443.180.60%
603267鸿远电子32.5927.78-0.81-2.43%3668412043.441.58%
837592华信永道14.3542.11-0.36-2.45%104581519.4826.10%
002413雷科防务4.34-13.00-0.11-2.47%36806316303.312.94%
301236软通动力41.5860.65-1.07-2.51%22981496531.93.38%
603859能科科技34.5724.77-0.89-2.51%2956510314.961.77%
601126四方股份15.3920.42-0.40-2.53%7358911334.850.90%
002987京北方16.2220.59-0.43-2.58%10677617387.442.49%
301293三博脑科59.47120.44-1.58-2.59%2170113106.86.03%
002819东方中科23.47-82.92-0.63-2.61%231875529.760.99%
300353东土科技8.1621.63-0.22-2.63%11468994062.20%
002829星网宇达21.0019.60-0.58-2.69%6478413708.884.52%
300523辰安科技18.21295.36-0.51-2.72%248884544.961.07%
300075数字政通15.1066.67-0.43-2.77%25848939356.445.03%
600011华能国际9.4513.75-0.27-2.78%47015144897.640.43%
300034钢研高纳17.6038.56-0.52-2.87%23019740841.943.00%
300608思特奇10.92164.22-0.33-2.93%9947410890.353.62%
300213佳讯飞鸿6.4756.93-0.20-3.00%22481314624.244.08%
300073当升科技46.6312.27-1.47-3.06%510781233235.110.11%
688169石头科技372.8023.90-11.80-3.07%1011637779.30.77%
002383合众思壮6.2710.04-0.20-3.09%1168237412.971.90%
300223北京君正60.9054.59-1.95-3.10%8891353814.232.14%
300496中科创达44.3043.71-1.45-3.17%15220967748.284.15%
688015交控科技18.5839.40-0.62-3.23%468978781.3252.49%
601226华电重工5.7927.92-0.21-3.50%19803511513.261.71%
300788中信出版28.5146.59-1.06-3.58%5839016732.83.07%
300465高伟达7.25112.81-0.29-3.85%1015807377.242.27%
603616韩建河山3.42-4.01-0.14-3.93%1618335565.494.24%
300045华力创通19.93-176.30-0.82-3.95%31478663879.586.39%
605305中际联合38.0427.92-1.78-4.47%196817627.511.85%
301120新特电气8.5036.51-0.40-4.49%468103960.952.97%
688066航天宏图21.73-15.17-1.07-4.69%14139631183.795.41%
600715文投控股1.80-3.03-0.09-4.76%70174012818.663.78%
300797钢研纳克10.3031.40-0.55-5.07%579716016.311.56%
000996*ST中期1.47-150.92-0.08-5.16%361153.080.10%
688562航天软件15.90172.66-0.89-5.30%429866967.3066.14%
300851交大思诺24.2639.49-1.63-6.30%248006003.35.37%
300541先进数通12.8826.98-0.93-6.73%18083123325.916.44%
002151北斗星通27.2491.88-2.07-7.06%18201249848.014.12%
300364中文在线23.32190.33-1.81-7.20%804464.9188123.212.19%
600855航天长峰8.79-17.72-0.70-7.38%33083629498.467.08%
300542新晨科技12.95167.42-1.04-7.43%43823656867.917.96%
001259利仁科技22.5861.57-1.82-7.46%5413712175.5624.69%
300799*ST左江7.47-4.53-0.64-7.89%642984938.089.52%
600410华胜天成4.58-148.13-0.40-8.03%33016915466.633.01%
300860锋尚文化38.0038.76-3.66-8.79%5582321395.676.94%
002310东方园林0.93-0.40-0.09-8.82%163030215610.036.08%
300282*ST三盛0.99-2.80-0.10-9.17%2027992093.75.42%
688033天宜上佳8.2531.89-0.84-9.24%32135826371.125.72%
002373千方科技9.0626.39-0.94-9.40%40382936605.572.93%
002985北摩高科25.3825.00-2.81-9.97%11081928370.615.29%

转至中国外运（601598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。