|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:412下跌家数:57平均涨幅:+3.00%平均换手:4.45%总成交额:3341.71亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.57 | -136.01 | +3.13 | +29.98% | 957215.1 | 114859.9 | 41.11% | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 1266357 | 382580.5 | 17.24% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 163599 | 95245.45 | 30.86% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 235005 | 186899.9 | 19.21% | | 301333 | 诺思格 | 90.80 | 57.93 | +14.32 | +18.72% | 94212 | 79491.83 | 16.48% | | 688568 | 中科星图 | 98.99 | 226.93 | +14.74 | +17.50% | 453494.2 | 402932.9 | 5.61% | | 688292 | 浩瀚深度 | 35.92 | -570.82 | +4.89 | +15.76% | 110941.4 | 36832.76 | 11.00% | | 688787 | 海天瑞声 | 190.91 | 982.06 | +25.89 | +15.69% | 78811.6 | 142367.1 | 13.06% | | 688356 | 键凯科技 | 113.60 | 181.75 | +14.70 | +14.86% | 42314.38 | 47509.21 | 6.98% | | 688047 | 龙芯中科 | 170.20 | -100.90 | +21.90 | +14.77% | 134530 | 218832.5 | 3.35% | | 688080 | 映翰通 | 66.00 | 32.61 | +8.39 | +14.56% | 51369.13 | 32268.22 | 6.97% | | 688339 | 亿华通-U | 32.64 | -15.40 | +4.00 | +13.97% | 189721.2 | 60690.73 | 9.69% | | 300364 | 中文在线 | 42.10 | -53.32 | +5.08 | +13.72% | 1655139 | 652545.7 | 25.06% | | 301302 | 华如科技 | 29.57 | -20.40 | +3.44 | +13.16% | 178002 | 51118.8 | 12.81% | | 920090 | 同辉信息 | 9.03 | -21.42 | +1.03 | +12.88% | 352061 | 29980.99 | 26.01% | | 300212 | 易华录 | 23.32 | -6.02 | +2.58 | +12.44% | 412342 | 89764.47 | 5.90% | | 688246 | 嘉和美康 | 36.58 | -12.96 | +3.94 | +12.07% | 195687.9 | 70517.25 | 14.22% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.23 | +10.22% | 2317180 | 56448.26 | 5.52% | | 920592 | 华信永道 | 48.91 | 485.93 | +4.46 | +10.03% | 52983 | 24927.82 | 10.54% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 2556941 | 470800.5 | 7.48% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 380656 | 42487.62 | 2.92% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1042892 | 283568.3 | 9.43% | | 603778 | 国晟科技 | 27.72 | -174.69 | +2.52 | +10.00% | 518134 | 138868.3 | 8.06% | | 002657 | 中科金财 | 32.67 | -124.88 | +2.97 | +10.00% | 435689 | 136758.9 | 12.96% | | 603859 | 能科科技 | 59.86 | 61.24 | +5.44 | +10.00% | 226762 | 131583.5 | 9.27% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 606117 | 171739.3 | 8.98% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 228120 | 133254.9 | 31.73% | | 002707 | 众信旅游 | 8.26 | 164.19 | +0.75 | +9.99% | 661463 | 53547.3 | 8.02% | | 601858 | 中国科传 | 24.34 | 36.62 | +2.21 | +9.99% | 385323 | 90990.43 | 4.87% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 126937 | 18621.62 | 0.79% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 6671465 | 155165.4 | 8.00% | | 688028 | 沃尔德 | 77.59 | 124.50 | +6.88 | +9.73% | 56675.58 | 42359.64 | 3.75% | | 920493 | 并行科技 | 180.87 | 618.93 | +15.89 | +9.63% | 39508 | 68544.41 | 9.57% | | 300662 | 科锐国际 | 32.77 | 22.25 | +2.70 | +8.98% | 167759 | 53561.54 | 8.55% | | 000969 | 安泰科技 | 30.83 | 103.16 | +2.54 | +8.98% | 1442698 | 440134.2 | 13.96% | | 300166 | 东方国信 | 12.48 | -157.76 | +1.01 | +8.81% | 1073350 | 133693.8 | 11.85% | | 688651 | 盛邦安全 | 56.56 | -242.49 | +4.46 | +8.56% | 37461.37 | 20425.7 | 11.54% | | 688277 | 天智航-U | 23.91 | -68.57 | +1.88 | +8.53% | 373205.9 | 86827.46 | 8.18% | | 688411 | 海博思创 | 238.70 | 44.92 | +18.64 | +8.47% | 44930.78 | 104319.4 | 11.84% | | 688369 | 致远互联 | 34.45 | -11.50 | +2.68 | +8.44% | 133428.6 | 44765.66 | 11.58% | | 300315 | 掌趣科技 | 7.43 | -2364.13 | +0.57 | +8.31% | 6404234 | 451897.6 | 24.79% | | 002065 | 东华软件 | 11.00 | 97.86 | +0.83 | +8.16% | 2501617 | 270891.7 | 8.60% | | 603598 | 引力传媒 | 33.88 | -529.40 | +2.51 | +8.00% | 685267.1 | 227067 | 25.45% | | 688500 | 慧辰股份 | 80.79 | -172.11 | +5.97 | +7.98% | 49325.27 | 39031.9 | 6.73% | | 300674 | 宇信科技 | 27.13 | 48.13 | +1.96 | +7.79% | 420286 | 111607 | 5.98% | | 920184 | 国源科技 | 23.18 | 307.14 | +1.66 | +7.71% | 69317 | 15578.77 | 7.90% | | 300010 | 豆神教育 | 9.32 | 163.18 | +0.66 | +7.62% | 2508503 | 229337.4 | 15.08% | | 300788 | 中信出版 | 33.07 | 42.09 | +2.34 | +7.61% | 79377 | 25643.82 | 4.17% | | 300071 | 福石控股 | 8.95 | -55.90 | +0.62 | +7.44% | 2137328 | 190799.7 | 22.61% | | 300465 | 高伟达 | 22.81 | 353.13 | +1.55 | +7.29% | 316283 | 70917.81 | 7.13% | | 920208 | 青矩技术 | 28.20 | 20.38 | +1.90 | +7.22% | 39183 | 10726.46 | 4.01% | | 300803 | 指南针 | 153.50 | 282.81 | +10.14 | +7.07% | 310170 | 465989.3 | 5.18% | | 688790 | 昂瑞微-UW | 172.34 | -148.43 | +11.34 | +7.04% | 13736.45 | 22687.67 | 11.39% | | 300058 | 蓝色光标 | 22.31 | -367.18 | +1.46 | +7.00% | 7142060 | 1564719 | 20.54% | | 300213 | 佳讯飞鸿 | 10.61 | 278.07 | +0.69 | +6.96% | 368831 | 37945.88 | 6.68% | | 300352 | 北信源 | 7.27 | -40.01 | +0.47 | +6.91% | 939268.9 | 67085.75 | 7.36% | | 688207 | 格灵深瞳 | 19.43 | -24.99 | +1.25 | +6.88% | 110628 | 21127.93 | 4.27% | | 600861 | 北京人力 | 19.95 | 9.76 | +1.28 | +6.86% | 101042 | 19629.96 | 2.76% | | 300663 | 科蓝软件 | 20.67 | -18.37 | +1.31 | +6.77% | 349729 | 70611.45 | 7.64% | | 300688 | 创业黑马 | 34.86 | -66.83 | +2.20 | +6.74% | 167128 | 56662.33 | 11.26% | | 300075 | 数字政通 | 17.75 | -23.54 | +1.12 | +6.73% | 400405 | 69423.13 | 7.77% | | 603613 | 国联股份 | 31.43 | 15.78 | +1.98 | +6.72% | 254447 | 78874.2 | 3.53% | | 601949 | 中国出版 | 7.79 | 26.06 | +0.49 | +6.71% | 451457 | 34261.23 | 2.37% | | 301208 | 中亦科技 | 43.18 | 79.81 | +2.71 | +6.70% | 57255 | 24185.07 | 8.67% | | 300846 | 首都在线 | 25.97 | -50.99 | +1.57 | +6.43% | 500647 | 127858.8 | 12.76% | | 688058 | 宝兰德 | 32.88 | -25.85 | +1.98 | +6.41% | 24625.51 | 7941.471 | 3.25% | | 603123 | 翠微股份 | 15.28 | -19.73 | +0.91 | +6.33% | 658331 | 99636.15 | 10.09% | | 688562 | 航天软件 | 27.48 | -106.33 | +1.63 | +6.31% | 187663.2 | 49887.38 | 10.85% | | 601016 | 节能风电 | 3.22 | 23.04 | +0.19 | +6.27% | 1845760 | 58053.62 | 3.11% | | 300386 | 飞天诚信 | 18.67 | -176.14 | +1.10 | +6.26% | 152639 | 27877.63 | 6.09% | | 301162 | 国能日新 | 67.70 | 77.51 | +3.95 | +6.20% | 24827 | 16271.4 | 2.91% | | 002373 | 千方科技 | 13.76 | -21.33 | +0.80 | +6.17% | 562966 | 75223.3 | 4.09% | | 000620 | 盈新发展 | 3.27 | -17.41 | +0.19 | +6.17% | 2731212 | 87140.59 | 5.85% | | 300612 | 宣亚国际 | 23.62 | -133.92 | +1.35 | +6.06% | 378252 | 88296.13 | 21.03% | | 002410 | 广联达 | 14.90 | 70.67 | +0.85 | +6.05% | 650166 | 95309.01 | 4.09% | | 300182 | 捷成股份 | 7.02 | 210.99 | +0.38 | +5.72% | 2334835 | 162132.3 | 10.34% | | 002987 | 京北方 | 22.56 | 59.39 | +1.22 | +5.72% | 352403 | 78120.02 | 4.18% | | 600100 | 同方股份 | 10.01 | 198.16 | +0.54 | +5.70% | 664609 | 64542.04 | 1.98% | | 688316 | 青云科技-U | 73.15 | -42.22 | +3.84 | +5.54% | 28761.06 | 20594.63 | 6.00% | | 300231 | 银信科技 | 11.88 | -45.40 | +0.62 | +5.51% | 177033 | 20567.42 | 3.98% | | 002467 | 二六三 | 6.91 | 119.01 | +0.36 | +5.50% | 955398 | 65047.49 | 6.99% | | 002995 | 天地在线 | 20.34 | -44.62 | +1.05 | +5.44% | 72641 | 14437.79 | 6.46% | | 300079 | 数码视讯 | 6.22 | 332.14 | +0.32 | +5.42% | 590744 | 36036.95 | 4.61% | | 603927 | 中科软 | 21.82 | 75.98 | +1.11 | +5.36% | 261364 | 56226.41 | 3.15% | | 301380 | 挖金客 | 43.98 | 76.60 | +2.23 | +5.34% | 72675 | 31459.73 | 9.00% | | 688561 | 奇安信-U | 42.10 | -35.02 | +2.11 | +5.28% | 103046.8 | 42648.57 | 1.51% | | 605178 | 时空科技 | 63.89 | -26.15 | +3.19 | +5.26% | 48450 | 30521.57 | 4.89% | | 002362 | 汉王科技 | 25.22 | -48.80 | +1.25 | +5.21% | 144333 | 35666.82 | 6.95% | | 300384 | 三联虹普 | 18.00 | 22.08 | +0.89 | +5.20% | 85693 | 15227.04 | 3.89% | | 300579 | 数字认证 | 35.08 | -126.81 | +1.73 | +5.19% | 87046 | 29927.87 | 3.32% | | 688722 | 同益中 | 21.40 | 33.92 | +1.05 | +5.16% | 75681.52 | 15927.71 | 3.38% | | 000725 | 京东方A | 4.69 | 26.26 | +0.23 | +5.16% | 1.163574E+07 | 539551.6 | 3.20% | | 300541 | 先进数通 | 16.45 | 77.00 | +0.80 | +5.11% | 236644 | 38065.34 | 6.12% | | 002649 | 博彦科技 | 15.85 | 71.92 | +0.77 | +5.11% | 439119 | 68149.27 | 8.01% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.76 | +5.10% | 1374520 | 212229.6 | 2.84% | | 301085 | 亚康股份 | 60.64 | -195.67 | +2.94 | +5.10% | 29289 | 17452.05 | 4.97% | | 688201 | 信安世纪 | 15.89 | 318.05 | +0.77 | +5.09% | 102423.6 | 16008.93 | 3.39% | | 300045 | 华力创通 | 35.99 | -227.61 | +1.74 | +5.08% | 913632.9 | 319747.2 | 17.70% | | 300324 | 旋极信息 | 6.84 | -38.87 | +0.33 | +5.07% | 1062794 | 71390.89 | 6.22% | | 301270 | 汉仪股份 | 49.34 | 385.87 | +2.37 | +5.05% | 144627 | 68383.38 | 15.31% | | 002279 | 久其软件 | 9.82 | 194.43 | +0.46 | +4.91% | 863674 | 83221.57 | 10.94% | | 301293 | 三博脑科 | 99.28 | 243.15 | +4.65 | +4.91% | 281142 | 273222.7 | 17.47% | | 600410 | 华胜天成 | 21.15 | 38.88 | +0.97 | +4.81% | 1467067 | 305560.9 | 13.38% | | 603127 | 昭衍新药 | 43.83 | 145.92 | +2.00 | +4.78% | 208189 | 92128.68 | 3.30% | | 300895 | 铜牛信息 | 55.69 | -64.79 | +2.54 | +4.78% | 59476 | 32364.62 | 4.30% | | 002462 | 嘉事堂 | 17.14 | 70.40 | +0.78 | +4.77% | 199950 | 33738.5 | 6.86% | | 301153 | 中科江南 | 27.49 | 290.33 | +1.25 | +4.76% | 162821 | 44451.82 | 4.95% | | 002878 | 元隆雅图 | 21.85 | -28.27 | +0.99 | +4.75% | 230134 | 49320.2 | 9.75% | | 300002 | 神州泰岳 | 13.77 | 25.59 | +0.62 | +4.71% | 1243264 | 169375.7 | 6.74% | | 688078 | 龙软科技 | 31.47 | -79.61 | +1.41 | +4.69% | 12326.58 | 3816.09 | 1.69% | | 300542 | 新晨科技 | 21.25 | -73.43 | +0.95 | +4.68% | 119896 | 25023.29 | 4.84% | | 688200 | 华峰测控 | 226.19 | 60.38 | +10.09 | +4.67% | 24559.77 | 54603.2 | 1.81% | | 300036 | 超图软件 | 22.24 | -70.80 | +0.99 | +4.66% | 307522 | 66829.11 | 7.01% | | 688282 | 理工导航 | 89.11 | 296.80 | +3.96 | +4.65% | 24964.85 | 21474.39 | 2.84% | | 300065 | 海兰信 | 25.24 | 481.51 | +1.12 | +4.64% | 1064747 | 269929.4 | 16.21% | | 300229 | 拓尔思 | 28.03 | -81.99 | +1.23 | +4.59% | 1170031 | 321293 | 13.40% | | 300353 | 东土科技 | 26.38 | 399.36 | +1.15 | +4.56% | 491243 | 130480.1 | 9.12% | | 688244 | 永信至诚 | 27.32 | -278.89 | +1.19 | +4.55% | 41294.32 | 11086.11 | 2.74% | | 688004 | 博汇科技 | 27.26 | -122.92 | +1.18 | +4.52% | 19748.97 | 5325.44 | 2.47% | | 300496 | 中科创达 | 87.50 | 83.14 | +3.77 | +4.50% | 305725 | 264003.9 | 8.30% | | 920806 | 云星宇 | 15.35 | 48.19 | +0.66 | +4.49% | 55862 | 8462.34 | 1.86% | | 688229 | 博睿数据 | 81.50 | -38.59 | +3.50 | +4.49% | 28114.76 | 22470.34 | 6.33% | | 300271 | 华宇软件 | 8.88 | -18.53 | +0.38 | +4.47% | 427540 | 37554.05 | 5.38% | | 301236 | 软通动力 | 54.80 | 256.84 | +2.32 | +4.42% | 293262 | 158704.5 | 3.74% | | 300418 | 昆仑万维 | 65.50 | -50.33 | +2.77 | +4.42% | 1441226 | 935240.1 | 11.49% | | 300608 | 思特奇 | 13.05 | -59.23 | +0.55 | +4.40% | 124617 | 15994.87 | 4.33% | | 002368 | 太极股份 | 27.27 | 76.07 | +1.12 | +4.28% | 146124 | 39289.15 | 2.36% | | 301269 | 华大九天 | 118.24 | 1074.99 | +4.85 | +4.28% | 73714 | 86218.11 | 1.35% | | 688652 | 京仪装备 | 117.63 | 130.33 | +4.81 | +4.26% | 40279.89 | 46617.7 | 3.34% | | 600560 | 金自天正 | 17.65 | 76.48 | +0.72 | +4.25% | 56736 | 9987.86 | 2.54% | | 688291 | 金橙子 | 45.15 | 117.27 | +1.82 | +4.20% | 37549.9 | 16600.26 | 3.66% | | 600536 | 中国软件 | 51.00 | -265.86 | +2.05 | +4.19% | 231087 | 116572.7 | 2.74% | | 300287 | 飞利信 | 5.80 | -45.20 | +0.23 | +4.13% | 684288 | 39269.05 | 5.19% | | 300383 | 光环新网 | 15.98 | 175.20 | +0.63 | +4.10% | 1002578 | 158593.9 | 5.59% | | 300291 | 百纳千成 | 10.41 | -24.12 | +0.41 | +4.10% | 932374 | 96069.15 | 10.02% | | 002439 | 启明星辰 | 15.91 | -83.08 | +0.62 | +4.05% | 288917 | 45423.67 | 3.98% | | 002771 | 真视通 | 16.69 | -154.62 | +0.65 | +4.05% | 79760 | 13188.14 | 4.67% | | 300810 | 中科海讯 | 42.76 | -451.24 | +1.65 | +4.01% | 33150 | 13921.94 | 2.91% | | 688236 | 春立医疗 | 27.40 | 41.16 | +1.05 | +3.98% | 43330.05 | 11927.08 | 1.50% | | 300003 | 乐普医疗 | 21.06 | 91.06 | +0.80 | +3.95% | 870911.1 | 182003.6 | 5.52% | | 000938 | 紫光股份 | 27.20 | 55.78 | +1.03 | +3.94% | 647623 | 173991.9 | 2.26% | | 301571 | 国科天成 | 64.07 | 60.02 | +2.39 | +3.87% | 39517 | 24554.84 | 3.32% | | 300081 | 恒信东方 | 6.20 | -10.57 | +0.23 | +3.85% | 314814 | 19279.01 | 5.21% | | 300200 | 高盟新材 | 14.74 | 45.60 | +0.54 | +3.80% | 369502 | 53153.39 | 8.73% | | 000802 | 北京文化 | 4.94 | -8.40 | +0.18 | +3.78% | 252741 | 12210.61 | 3.53% | | 603098 | 森特股份 | 14.57 | 82.03 | +0.53 | +3.77% | 66393 | 9643.68 | 1.23% | | 600658 | 电子城 | 6.12 | -4.67 | +0.22 | +3.73% | 265875 | 16117.07 | 2.38% | | 920553 | 凯腾精工 | 11.22 | 64.56 | +0.40 | +3.70% | 24138 | 2667.593 | 2.63% | | 600733 | 北汽蓝谷 | 8.71 | -8.25 | +0.31 | +3.69% | 1059605 | 91026.55 | 2.17% | | 688621 | 阳光诺和 | 78.47 | 66.08 | +2.77 | +3.66% | 24060.78 | 18796.37 | 2.15% | | 002829 | 星网宇达 | 32.38 | -40.62 | +1.14 | +3.65% | 131574 | 41501.68 | 9.01% | | 300445 | 康斯特 | 26.15 | 42.62 | +0.92 | +3.65% | 75954 | 19617.66 | 5.35% | | 300444 | 双杰电气 | 13.11 | 116.77 | +0.46 | +3.64% | 1563555 | 196731.3 | 25.16% | | 300034 | 钢研高纳 | 21.35 | 123.01 | +0.74 | +3.59% | 278635 | 58804.83 | 3.63% | | 300797 | 钢研纳克 | 18.19 | 44.04 | +0.62 | +3.53% | 58408 | 10466.19 | 1.54% | | 688168 | 安博通 | 82.30 | -37.81 | +2.80 | +3.52% | 13445.97 | 10928.3 | 1.75% | | 300150 | 世纪瑞尔 | 5.90 | 80.13 | +0.20 | +3.51% | 168018 | 9780.637 | 3.65% | | 600246 | 万通发展 | 12.72 | -66.64 | +0.43 | +3.50% | 638226 | 80239.98 | 3.38% | | 002148 | 北纬科技 | 9.50 | 430.02 | +0.32 | +3.49% | 206664 | 19380.54 | 4.60% | | 300251 | 光线传媒 | 18.80 | 25.45 | +0.63 | +3.47% | 718700 | 133452.7 | 2.59% | | 003005 | 竞业达 | 23.15 | -351.23 | +0.76 | +3.39% | 77615 | 17745.72 | 6.11% | | 002721 | 金一文化 | 3.40 | -378.45 | +0.11 | +3.34% | 612177 | 20632.11 | 2.30% | | 688400 | 凌云光 | 46.81 | 168.93 | +1.51 | +3.33% | 112638.5 | 52538.98 | 2.44% | | 300073 | 当升科技 | 61.50 | 65.59 | +1.98 | +3.33% | 150896 | 91830.19 | 2.98% | | 002642 | 荣联科技 | 9.05 | 249.12 | +0.29 | +3.31% | 239584 | 21483.25 | 3.62% | | 300369 | 绿盟科技 | 8.46 | -29.20 | +0.27 | +3.30% | 254060 | 21275.47 | 3.14% | | 002659 | 凯文教育 | 7.27 | -314.68 | +0.23 | +3.27% | 529758 | 38208.84 | 8.85% | | 000839 | 国安股份 | 2.85 | -50.97 | +0.09 | +3.26% | 497136 | 14034.37 | 1.27% | | 601061 | 中信金属 | 15.64 | 26.92 | +0.49 | +3.23% | 247932 | 38942.42 | 4.95% | | 300365 | 恒华科技 | 7.07 | -26.57 | +0.22 | +3.21% | 150710 | 10488.32 | 2.95% | | 688287 | *ST观典 | 6.55 | -16.49 | +0.20 | +3.15% | 30361.26 | 1968.633 | 0.82% | | 000603 | 盛达资源 | 39.73 | 53.39 | +1.21 | +3.14% | 303029 | 121190.2 | 4.55% | | 688315 | 诺禾致源 | 16.46 | 39.10 | +0.50 | +3.13% | 108773 | 17821.52 | 2.61% | | 688729 | 屹唐股份 | 26.75 | 124.25 | +0.81 | +3.12% | 94518.98 | 25141.39 | 4.40% | | 920808 | 曙光数创 | 80.74 | -4248.94 | +2.44 | +3.12% | 23705 | 18956.11 | 1.22% | | 002780 | 三夫户外 | 14.98 | -280.16 | +0.45 | +3.10% | 58964 | 8731.996 | 4.51% | | 688613 | 奥精医疗 | 23.66 | -898.01 | +0.71 | +3.09% | 29005.48 | 6807.848 | 2.12% | | 920429 | 康比特 | 16.40 | 53.23 | +0.49 | +3.08% | 22981 | 3687.089 | 2.03% | | 688489 | 三未信安 | 49.30 | -506.29 | +1.46 | +3.05% | 11643.25 | 5703.896 | 1.02% | | 002985 | 北摩高科 | 35.36 | 194.14 | +1.04 | +3.03% | 130529 | 45065.77 | 7.43% | | 300935 | 盈建科 | 38.41 | -50.42 | +1.10 | +2.95% | 24043 | 9067.409 | 3.99% | | 002405 | 四维图新 | 10.92 | -19.67 | +0.31 | +2.92% | 873272.9 | 94168.03 | 3.71% | | 920263 | 中航泰达 | 14.19 | 67.22 | +0.40 | +2.90% | 16662 | 2338.048 | 1.62% | | 688458 | 美芯晟 | 41.93 | -194.88 | +1.17 | +2.87% | 15548.62 | 6462.576 | 1.83% | | 920145 | 恒合股份 | 20.11 | -218.24 | +0.56 | +2.86% | 14165 | 2798.037 | 2.92% | | 301080 | 百普赛斯 | 61.55 | 59.56 | +1.71 | +2.86% | 16046 | 9890.754 | 1.27% | | 300860 | 锋尚文化 | 31.05 | 206.24 | +0.86 | +2.85% | 43559 | 13360.28 | 3.98% | | 300455 | 航天智装 | 35.35 | -221.08 | +0.96 | +2.79% | 517126 | 177869.4 | 7.30% | | 603533 | 掌阅科技 | 28.05 | -94.31 | +0.76 | +2.78% | 406751 | 112821.2 | 9.27% | | 300825 | 阿尔特 | 11.16 | -19.51 | +0.30 | +2.76% | 112960 | 12444.49 | 2.33% | | 002066 | 瑞泰科技 | 20.09 | 260.37 | +0.54 | +2.76% | 42815 | 8549.93 | 1.85% | | 688485 | 九州一轨 | 19.73 | 165.84 | +0.53 | +2.76% | 19606.82 | 3840.181 | 2.22% | | 300593 | 新雷能 | 33.98 | -40.69 | +0.91 | +2.75% | 247721 | 82497.95 | 5.53% | | 300552 | 万集科技 | 37.80 | -30.42 | +1.00 | +2.72% | 163369 | 60270.41 | 12.09% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.88 | +2.67% | 13474 | 4492.71 | 2.51% | | 300887 | 谱尼测试 | 14.26 | -24.24 | +0.37 | +2.66% | 328529 | 45999.09 | 9.07% | | 920579 | 机科股份 | 27.47 | 610.21 | +0.71 | +2.65% | 19646 | 5348.801 | 4.41% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.18 | +2.62% | 680196.9 | 47770.11 | 2.99% | | 002392 | 北京利尔 | 8.71 | 29.07 | +0.22 | +2.59% | 147576 | 12853.87 | 1.29% | | 600037 | 歌华有线 | 8.32 | -207.63 | +0.21 | +2.59% | 221097 | 18234.33 | 1.59% | | 002819 | 东方中科 | 30.65 | -44.26 | +0.77 | +2.58% | 49923 | 15086.25 | 2.12% | | 688456 | 有研粉材 | 65.70 | 96.35 | +1.65 | +2.58% | 43327.13 | 28223.72 | 4.18% | | 601126 | 四方股份 | 36.05 | 37.06 | +0.90 | +2.56% | 371276 | 133352.8 | 4.50% | | 002599 | 盛通股份 | 9.31 | -26.95 | +0.23 | +2.53% | 346717 | 31797.66 | 8.71% | | 603025 | 大豪科技 | 19.17 | 30.89 | +0.47 | +2.51% | 113764 | 21623.71 | 1.03% | | 300523 | 辰安科技 | 25.80 | -19.21 | +0.63 | +2.50% | 41094 | 10452.94 | 1.77% | | 688050 | 爱博医疗 | 65.98 | 35.35 | +1.60 | +2.49% | 31353.26 | 20639.02 | 1.62% | | 688181 | 八亿时空 | 36.38 | 80.81 | +0.88 | +2.48% | 38040.26 | 13722.39 | 2.83% | | 688111 | 金山办公 | 381.00 | 98.94 | +9.21 | +2.48% | 107153.3 | 405719.3 | 2.31% | | 300419 | ST浩丰 | 6.62 | -99.67 | +0.16 | +2.48% | 67058 | 4388.46 | 1.82% | | 003004 | *ST声迅 | 28.94 | -88.80 | +0.69 | +2.44% | 15941 | 4587.586 | 2.32% | | 920508 | 殷图网联 | 26.05 | 137.31 | +0.62 | +2.44% | 19037 | 4869.391 | 6.09% | | 688198 | 佰仁医疗 | 116.62 | 89.08 | +2.76 | +2.42% | 3718.91 | 4295.266 | 0.27% | | 603138 | 海量数据 | 17.78 | -54.91 | +0.42 | +2.42% | 381839 | 67345.56 | 13.24% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.46 | +2.41% | 13740.01 | 2656.831 | 0.73% | | 300661 | 圣邦股份 | 72.21 | 79.90 | +1.69 | +2.40% | 91571 | 65727.51 | 1.54% | | 600859 | 王府井 | 15.89 | -517.20 | +0.37 | +2.38% | 279089 | 44233.82 | 2.48% | | 600764 | 中国海防 | 29.90 | 91.15 | +0.69 | +2.36% | 88486 | 26195.16 | 1.25% | | 300191 | 潜能恒信 | 21.26 | -233.31 | +0.49 | +2.36% | 98462 | 20866.1 | 4.45% | | 601718 | 际华集团 | 3.57 | -3.56 | +0.08 | +2.29% | 634030 | 22665.28 | 1.45% | | 301169 | 零点有数 | 64.65 | -79.16 | +1.42 | +2.25% | 21050 | 13216.75 | 2.92% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | +0.10 | +2.22% | 91830 | 4205 | 1.14% | | 600055 | 万东医疗 | 18.01 | 878.84 | +0.39 | +2.21% | 131014 | 23627.32 | 1.86% | | 920879 | 基康技术 | 23.36 | 46.27 | +0.50 | +2.19% | 9527 | 2209.207 | 0.73% | | 600715 | 文投控股 | 2.36 | -18.77 | +0.05 | +2.16% | 384207 | 9024.398 | 1.34% | | 002453 | 华软科技 | 6.68 | -16.97 | +0.14 | +2.14% | 205026 | 13579.02 | 3.35% | | 300759 | 康龙化成 | 33.53 | 39.42 | +0.70 | +2.13% | 315695 | 106748.3 | 2.22% | | 300430 | 诚益通 | 26.36 | 108.53 | +0.55 | +2.13% | 266982 | 69680.27 | 10.27% | | 600155 | 华创云信 | 7.19 | 100.37 | +0.15 | +2.13% | 278457 | 19861.87 | 1.26% | | 688338 | 赛科希德 | 28.33 | 32.02 | +0.59 | +2.13% | 18287.79 | 5153.294 | 1.72% | | 688084 | 晶品特装 | 98.05 | -396.35 | +2.04 | +2.12% | 13943.66 | 13588 | 1.84% | | 920160 | 北矿检测 | 27.40 | 48.25 | +0.57 | +2.12% | 24041 | 6499.948 | 9.43% | | 688466 | 金科环境 | 17.69 | 35.28 | +0.36 | +2.08% | 8611.04 | 1510.969 | 0.70% | | 688051 | 佳华科技 | 41.99 | -23.36 | +0.85 | +2.07% | 7825.82 | 3252.689 | 1.01% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.32 | +2.05% | 78497 | 12356.19 | 1.80% | | 688563 | 航材股份 | 63.68 | 52.56 | +1.28 | +2.05% | 52821.8 | 33209.55 | 4.52% | | 600860 | 京城股份 | 12.95 | -1743.51 | +0.26 | +2.05% | 81926 | 10572.18 | 1.85% | | 603588 | 高能环境 | 9.00 | 24.18 | +0.18 | +2.04% | 303245 | 27070.98 | 1.99% | | 688326 | 经纬恒润-W | 137.91 | -76.87 | +2.71 | +2.00% | 27198.51 | 37134.22 | 2.44% | | 605069 | 正和生态 | 14.80 | -16.22 | +0.29 | +2.00% | 44464 | 6511.045 | 5.28% | | 603803 | 瑞斯康达 | 10.90 | -44.30 | +0.21 | +1.96% | 134417 | 14576.48 | 3.16% | | 300223 | 北京君正 | 118.23 | 179.67 | +2.27 | +1.96% | 249795 | 297936 | 5.94% | | 300667 | 必创科技 | 19.14 | -26.08 | +0.36 | +1.92% | 88345 | 16510.53 | 5.12% | | 301598 | 博科测试 | 67.13 | 34.46 | +1.24 | +1.88% | 6013 | 4017.794 | 3.43% | | 300302 | 同有科技 | 20.15 | -31.90 | +0.37 | +1.87% | 127954 | 25634.95 | 3.47% | | 688509 | 正元地信 | 6.01 | -29.31 | +0.11 | +1.86% | 167578.7 | 9936.907 | 4.36% | | 688468 | 科美诊断 | 8.24 | 58.51 | +0.15 | +1.85% | 39236.06 | 3223.98 | 0.98% | | 603267 | 鸿远电子 | 57.28 | 53.22 | +1.02 | +1.81% | 69304 | 39370.2 | 3.00% | | 603392 | 万泰生物 | 47.98 | -181.72 | +0.85 | +1.80% | 43909 | 21103.93 | 0.35% | | 603871 | 嘉友国际 | 14.19 | 18.28 | +0.25 | +1.79% | 65476 | 9233.409 | 0.48% | | 605305 | 中际联合 | 45.59 | 18.81 | +0.80 | +1.79% | 41706 | 18791.48 | 1.96% | | 688169 | 石头科技 | 161.35 | 27.11 | +2.82 | +1.78% | 44164.16 | 71521.24 | 1.70% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.32 | +1.77% | 81943 | 14827.93 | 4.56% | | 002658 | 雪迪龙 | 9.25 | 28.27 | +0.16 | +1.76% | 81939 | 7538.065 | 2.28% | | 000065 | 北方国际 | 12.18 | 16.80 | +0.21 | +1.75% | 168996 | 20438.41 | 1.73% | | 603903 | 中持股份 | 12.87 | -49.03 | +0.22 | +1.74% | 45787 | 5845.05 | 1.79% | | 002371 | 北方华创 | 498.72 | 57.50 | +8.52 | +1.74% | 57616 | 286619.7 | 0.80% | | 688520 | 神州细胞 | 49.84 | -76.89 | +0.84 | +1.71% | 30933.98 | 15405.26 | 0.69% | | 002612 | 朗姿股份 | 20.86 | 8.92 | +0.35 | +1.71% | 73923 | 15368.63 | 2.90% | | 688796 | 百奥赛图 | 70.99 | 126.93 | +1.18 | +1.69% | 27843.75 | 20047.65 | 7.76% | | 600871 | 石化油服 | 2.43 | 73.76 | +0.04 | +1.67% | 2098537 | 51300.76 | 1.55% | | 688280 | 精进电动-UW | 9.16 | 161.12 | +0.15 | +1.66% | 67598.41 | 6154.761 | 1.30% | | 301508 | 中机认检 | 33.06 | 50.17 | +0.54 | +1.66% | 16932 | 5579.45 | 2.88% | | 688272 | 富吉瑞 | 31.23 | -50.27 | +0.51 | +1.66% | 14537.37 | 4496.417 | 1.91% | | 301367 | 瑞迈特 | 95.72 | 40.79 | +1.53 | +1.62% | 14236 | 13563 | 2.04% | | 601881 | 中国银河 | 16.32 | 12.71 | +0.26 | +1.62% | 364984 | 59208.76 | 0.50% | | 300157 | 新锦动力 | 5.05 | 173.19 | +0.08 | +1.61% | 325539 | 16345.9 | 4.60% | | 301120 | 新特电气 | 22.26 | -373.32 | +0.35 | +1.60% | 357312 | 78280.42 | 16.35% | | 920703 | 广厦环能 | 15.61 | 21.46 | +0.24 | +1.56% | 10444 | 1620.809 | 1.37% | | 688256 | 寒武纪-U | 1430.00 | 321.30 | +21.91 | +1.56% | 47638.59 | 682050.9 | 1.14% | | 300449 | 汉邦高科 | 7.84 | -33.47 | +0.12 | +1.55% | 62991 | 4908.53 | 1.63% | | 300958 | 建工修复 | 13.23 | -15.51 | +0.20 | +1.53% | 16434 | 2165.45 | 1.80% | | 601995 | 中金公司 | 36.28 | 18.63 | +0.54 | +1.51% | 204375 | 73876.49 | 0.70% | | 688056 | 莱伯泰科 | 36.51 | 67.29 | +0.53 | +1.47% | 4120.4 | 1496.931 | 0.61% | | 688687 | 凯因科技 | 27.34 | 34.16 | +0.39 | +1.45% | 26269.61 | 7162.329 | 1.54% | | 601198 | 东兴证券 | 14.17 | 20.82 | +0.20 | +1.43% | 397024 | 55856.75 | 1.23% | | 688432 | 有研硅 | 13.59 | 87.43 | +0.19 | +1.42% | 63331.48 | 8610.1 | 0.51% | | 300204 | 舒泰神 | 31.56 | -90.74 | +0.44 | +1.41% | 263940 | 82999.44 | 5.82% | | 603087 | 甘李药业 | 71.09 | 45.87 | +0.99 | +1.41% | 65482 | 46615.82 | 1.17% | | 300851 | 交大思诺 | 28.52 | 47.54 | +0.39 | +1.39% | 5774 | 1637.91 | 1.17% | | 002739 | 万达电影 | 11.79 | -62.19 | +0.16 | +1.38% | 503743 | 59218.9 | 2.42% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.04 | +1.37% | 773107.1 | 22595.63 | 0.98% | | 000959 | 首钢股份 | 5.25 | 33.35 | +0.07 | +1.35% | 289713 | 15177.03 | 0.39% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 390917 | 17742.3 | 1.04% | | 600206 | 有研新材 | 21.99 | 66.85 | +0.29 | +1.34% | 168551 | 36979.44 | 1.99% | | 300736 | 百邦科技 | 16.99 | -129.22 | +0.22 | +1.31% | 40795 | 6881.3 | 3.26% | | 300318 | 博晖创新 | 6.96 | -118.24 | +0.09 | +1.31% | 231024 | 16120.72 | 2.89% | | 600050 | 中国联通 | 5.44 | 17.97 | +0.07 | +1.30% | 1763404 | 95473.9 | 0.57% | | 601136 | 首创证券 | 19.54 | 51.41 | +0.25 | +1.30% | 135853 | 26446.99 | 0.50% | | 300513 | 恒实科技 | 11.02 | -3.36 | +0.14 | +1.29% | 101538 | 11077.16 | 3.52% | | 300896 | 爱美客 | 153.25 | 31.65 | +1.94 | +1.28% | 32102 | 49114.53 | 1.54% | | 600405 | 动力源 | 5.60 | -8.29 | +0.07 | +1.27% | 86742 | 4844.676 | 1.42% | | 600977 | 中国电影 | 16.92 | -3611.91 | +0.21 | +1.26% | 369751 | 62189.39 | 1.98% | | 603377 | ST东时 | 4.04 | -3.22 | +0.05 | +1.25% | 38231 | 1539.44 | 0.53% | | 601908 | 京运通 | 4.09 | -8.38 | +0.05 | +1.24% | 358059 | 14616.55 | 1.48% | | 601059 | 信达证券 | 18.04 | 31.91 | +0.22 | +1.23% | 238801 | 42861.98 | 3.45% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.05 | +1.23% | 217490 | 8890.479 | 0.65% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.11 | +1.23% | 72395 | 6497.38 | 1.43% | | 001289 | 龙源电力 | 15.83 | 25.57 | +0.19 | +1.21% | 48626 | 7688.48 | 0.10% | | 300289 | 利德曼 | 7.70 | -50.28 | +0.09 | +1.18% | 120164 | 9258.449 | 2.21% | | 300072 | 海新能科 | 5.14 | -45.90 | +0.06 | +1.18% | 388935 | 19901.33 | 1.67% | | 000609 | ST中迪 | 8.57 | -8.71 | +0.10 | +1.18% | 66449 | 5677.24 | 2.28% | | 600489 | 中金黄金 | 25.94 | 28.44 | +0.30 | +1.17% | 443898 | 115563 | 0.92% | | 688197 | 首药控股-U | 40.16 | -28.89 | +0.46 | +1.16% | 5412.81 | 2157.123 | 0.85% | | 002933 | 新兴装备 | 36.70 | 138.61 | +0.42 | +1.16% | 23516 | 8589.925 | 2.06% | | 601066 | 中信建投 | 26.34 | 20.40 | +0.30 | +1.15% | 141773 | 37160.32 | 0.22% | | 002963 | 豪尔赛 | 14.98 | -10.63 | +0.17 | +1.15% | 18039 | 2686.48 | 1.58% | | 603082 | 北自科技 | 37.67 | 36.83 | +0.42 | +1.13% | 13247 | 4963.223 | 3.27% | | 601588 | 北辰实业 | 1.80 | -1.49 | +0.02 | +1.12% | 239875 | 4297.272 | 0.90% | | 002186 | 全聚德 | 12.04 | -364.19 | +0.13 | +1.09% | 40806 | 4891.05 | 1.33% | | 000402 | 金融街 | 2.83 | -0.86 | +0.03 | +1.07% | 149034 | 4194.188 | 0.50% | | 300477 | ST合纵 | 2.91 | -5.32 | +0.03 | +1.04% | 713948.9 | 20656.74 | 7.21% | | 600791 | 京能置业 | 4.89 | -8.05 | +0.05 | +1.03% | 58845 | 2880.75 | 1.30% | | 301276 | 嘉曼服饰 | 28.38 | 27.27 | +0.29 | +1.03% | 9870 | 2782.7 | 2.14% | | 003001 | 中岩大地 | 21.65 | 77.55 | +0.22 | +1.03% | 25044 | 5382.462 | 2.37% | | 688172 | 燕东微 | 33.54 | -689.37 | +0.34 | +1.02% | 115726.4 | 38101.97 | 1.49% | | 300965 | 恒宇信通 | 69.65 | 125.76 | +0.70 | +1.02% | 15955 | 10978.34 | 2.95% | | 600376 | 首开股份 | 6.00 | -2.22 | +0.06 | +1.01% | 752274 | 44927.97 | 2.92% | | 601226 | 华电科工 | 9.11 | 82.95 | +0.09 | +1.00% | 203049 | 18365.86 | 1.75% | | 001213 | 中铁特货 | 4.15 | 32.54 | +0.04 | +0.97% | 111774 | 4619.73 | 0.25% | | 601336 | 新华保险 | 84.28 | 6.85 | +0.81 | +0.97% | 171750 | 142285.5 | 0.82% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.03 | +0.97% | 471027 | 14646.17 | 1.73% | | 600062 | 华润双鹤 | 18.86 | 12.40 | +0.18 | +0.96% | 70507 | 13259.98 | 0.68% | | 300684 | 中石科技 | 48.20 | 44.97 | +0.46 | +0.96% | 69605 | 33266 | 3.41% | | 600528 | 中铁工业 | 8.42 | 12.95 | +0.08 | +0.96% | 99836 | 8399.494 | 0.45% | | 603060 | 国检集团 | 6.34 | 29.36 | +0.06 | +0.96% | 40321 | 2549.393 | 0.50% | | 600429 | 三元股份 | 5.30 | 42.83 | +0.05 | +0.95% | 134108 | 7074.283 | 0.90% | | 002755 | 奥赛康 | 19.11 | 69.13 | +0.18 | +0.95% | 92022 | 17515.59 | 0.99% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.08 | +0.94% | 268695.6 | 22756.59 | 4.78% | | 603569 | 长久物流 | 7.94 | 71.64 | +0.07 | +0.89% | 33679 | 2667.73 | 0.56% | | 688597 | 煜邦电力 | 9.18 | 34.40 | +0.08 | +0.88% | 32634.24 | 2989.236 | 0.97% | | 002893 | 京能热力 | 11.66 | 37.52 | +0.10 | +0.87% | 60055 | 6982.129 | 2.98% | | 301372 | 科净源 | 27.05 | -24.34 | +0.23 | +0.86% | 11736 | 3157.667 | 2.85% | | 300374 | 中铁装配 | 16.47 | -82.76 | +0.14 | +0.86% | 35344 | 5801.3 | 1.83% | | 600463 | 空港股份 | 11.12 | -34.83 | +0.09 | +0.82% | 38872 | 4310.48 | 1.30% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.03 | +0.81% | 65221 | 2420.657 | 0.95% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.10 | +0.81% | 26975 | 3346.13 | 0.88% | | 600138 | 中青旅 | 10.07 | 56.85 | +0.08 | +0.80% | 138910 | 13984.42 | 1.92% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.19 | +0.79% | 11493.59 | 2777.068 | 0.61% | | 002350 | 北京科锐 | 8.94 | 73.14 | +0.07 | +0.79% | 152868 | 13558.28 | 2.88% | | 600313 | 农发种业 | 6.56 | 132.69 | +0.05 | +0.77% | 169596 | 11092.87 | 1.57% | | 600968 | 海油发展 | 3.94 | 10.48 | +0.03 | +0.77% | 408683 | 16148.05 | 0.40% | | 603860 | 中公高科 | 31.65 | 48.13 | +0.24 | +0.76% | 5051 | 1594.835 | 0.76% | | 001210 | 金房能源 | 20.97 | 43.53 | +0.15 | +0.72% | 19046 | 3995.436 | 2.00% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.04 | +0.72% | 615621 | 34568.94 | 0.30% | | 600980 | 北矿科技 | 24.08 | 41.06 | +0.17 | +0.71% | 28831 | 6955.7 | 1.54% | | 688253 | 英诺特 | 36.23 | 37.19 | +0.25 | +0.69% | 31739.34 | 11504.8 | 4.58% | | 688569 | 铁科轨道 | 22.13 | 27.67 | +0.15 | +0.68% | 7065.05 | 1562.275 | 0.34% | | 600008 | 首创环保 | 3.05 | 13.12 | +0.02 | +0.66% | 495857 | 15057.11 | 0.68% | | 600271 | 航天信息 | 12.37 | -54.19 | +0.08 | +0.65% | 989052.9 | 119678 | 5.34% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.07 | +0.65% | 134429 | 14575.72 | 0.90% | | 601618 | 中国中冶 | 3.11 | 16.59 | +0.02 | +0.65% | 1044067 | 32364.41 | 0.58% | | 301047 | 义翘神州 | 82.54 | 75.61 | +0.52 | +0.63% | 34669 | 28573.35 | 2.90% | | 601888 | 中国中免 | 92.47 | 56.27 | +0.56 | +0.61% | 287646 | 264720.5 | 1.47% | | 000860 | 顺鑫农业 | 15.00 | -150.54 | +0.09 | +0.60% | 56252 | 8418.5 | 0.76% | | 688349 | 三一重能 | 27.51 | 27.01 | +0.16 | +0.59% | 21869.06 | 5984.004 | 0.18% | | 601816 | 京沪高铁 | 5.16 | 19.34 | +0.03 | +0.58% | 685460 | 35303.81 | 0.14% | | 920122 | 中纺标 | 36.41 | 122.37 | +0.21 | +0.58% | 8314 | 3034.171 | 2.33% | | 600161 | 天坛生物 | 17.36 | 26.08 | +0.10 | +0.58% | 92167 | 15964.63 | 0.47% | | 000758 | 中色股份 | 7.01 | 25.53 | +0.04 | +0.57% | 494109 | 34836.99 | 2.50% | | 600258 | 首旅酒店 | 17.54 | 23.38 | +0.10 | +0.57% | 90608 | 15793.85 | 0.81% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.02 | +0.57% | 93694 | 3296.88 | 0.33% | | 000931 | 中关村 | 5.30 | 77.57 | +0.03 | +0.57% | 393668 | 20699.18 | 5.24% | | 002271 | 东方雨虹 | 14.36 | -95.44 | +0.08 | +0.56% | 183403 | 26251.99 | 0.96% | | 301370 | 国科恒泰 | 12.60 | 60.35 | +0.07 | +0.56% | 72184 | 9043.801 | 2.23% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.03 | +0.54% | 209060.6 | 11671 | 0.24% | | 603970 | 中农立华 | 13.19 | 19.75 | +0.07 | +0.53% | 16902 | 2226.938 | 0.63% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 72181 | 2771.51 | 0.51% | | 002038 | 双鹭药业 | 7.91 | 97.01 | +0.04 | +0.51% | 187761 | 14864.84 | 2.20% | | 300016 | 北陆药业 | 10.05 | 169.19 | +0.05 | +0.50% | 392147 | 39219.48 | 6.98% | | 300858 | 科拓生物 | 18.12 | 48.03 | +0.09 | +0.50% | 34500 | 6228.55 | 1.78% | | 601117 | 中国化学 | 8.09 | 8.12 | +0.04 | +0.50% | 400851 | 32383.78 | 0.66% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.02 | +0.49% | 93092 | 3755.156 | 0.77% | | 000882 | 华联股份 | 2.08 | -38.88 | +0.01 | +0.48% | 1101570 | 22870.1 | 4.03% | | 601886 | 江河集团 | 8.82 | 15.09 | +0.04 | +0.46% | 39013 | 3443.63 | 0.34% | | 600299 | 安迪苏 | 9.15 | 23.65 | +0.04 | +0.44% | 46876 | 4280.15 | 0.17% | | 300048 | 合康新能 | 6.96 | 106.87 | +0.03 | +0.43% | 357050 | 24610.58 | 3.17% | | 601868 | 中国能建 | 2.44 | 12.80 | +0.01 | +0.41% | 1841745 | 44897.29 | 0.57% | | 001259 | 利仁科技 | 31.10 | 467.28 | +0.12 | +0.39% | 7890 | 2441.125 | 1.66% | | 601186 | 中国铁建 | 7.85 | 5.00 | +0.03 | +0.38% | 290135 | 22712.5 | 0.25% | | 688068 | 热景生物 | 188.24 | -67.30 | +0.69 | +0.37% | 12030.36 | 22608.19 | 1.30% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.02 | +0.36% | 252873 | 13925.18 | 0.38% | | 000970 | 中科三环 | 13.97 | 117.62 | +0.05 | +0.36% | 156449 | 21884.67 | 1.29% | | 000798 | 中水渔业 | 11.55 | -63.27 | +0.04 | +0.35% | 158875 | 18246.56 | 4.34% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.02 | +0.34% | 223697 | 13337.35 | 0.87% | | 001391 | 国货航 | 6.04 | 27.47 | +0.02 | +0.33% | 172366 | 10403.29 | 1.13% | | 688795 | 摩尔线程-U | 652.20 | -211.16 | +2.05 | +0.32% | 21187.97 | 137111.8 | 7.21% | | 600007 | 中国国贸 | 19.60 | 16.67 | +0.06 | +0.31% | 12525 | 2450.16 | 0.12% | | 600118 | 中国卫星 | 121.87 | 2507.74 | +0.35 | +0.29% | 1070630 | 1264621 | 9.05% | | 601991 | 大唐发电 | 3.70 | 10.09 | +0.01 | +0.27% | 587274 | 21762.44 | 0.47% | | 600900 | 长江电力 | 27.43 | 20.55 | +0.07 | +0.26% | 567033 | 155712.5 | 0.24% | | 002385 | 大北农 | 4.08 | 37.38 | +0.01 | +0.25% | 518253 | 21097.41 | 1.47% | | 600905 | 三峡能源 | 4.18 | 22.42 | +0.01 | +0.24% | 654710 | 27330.19 | 0.23% | | 002051 | 中工国际 | 8.70 | 37.81 | +0.02 | +0.23% | 129065 | 11222.78 | 1.04% | | 601985 | 中国核电 | 9.04 | 23.70 | +0.02 | +0.22% | 664095 | 59972.89 | 0.35% | | 600085 | 同仁堂 | 32.48 | 32.90 | +0.07 | +0.22% | 60090 | 19530.18 | 0.44% | | 600511 | 国药股份 | 29.33 | 11.00 | +0.06 | +0.20% | 41699 | 12228.19 | 0.75% | | 601857 | 中国石油 | 10.10 | 11.69 | +0.02 | +0.20% | 825436 | 83413.18 | 0.05% | | 300406 | 九强生物 | 15.26 | 20.72 | +0.03 | +0.20% | 166762 | 25345.65 | 3.93% | | 000786 | 北新建材 | 25.65 | 14.14 | +0.05 | +0.20% | 83924 | 21423.93 | 0.50% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.01 | +0.19% | 1118648 | 58029.54 | 0.27% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.01 | +0.18% | 1604686 | 88695.06 | 1.23% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.01 | +0.17% | 176418 | 10444.17 | 0.43% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 1373504 | 81826.89 | 0.14% | | 301175 | 中科环保 | 6.23 | 25.79 | +0.01 | +0.16% | 227043 | 14139.28 | 3.65% | | 601728 | 中国电信 | 6.33 | 16.80 | +0.01 | +0.16% | 1023231 | 64740.36 | 0.13% | | 000605 | 渤海股份 | 6.93 | 142.08 | +0.01 | +0.14% | 23888 | 1657.95 | 0.68% | | 301668 | 昊创瑞通 | 55.56 | 54.40 | +0.08 | +0.14% | 29780 | 16279.05 | 12.92% | | 301265 | 华新环保 | 14.07 | 69.78 | +0.02 | +0.14% | 52581 | 7373.926 | 3.10% | | 600886 | 国投电力 | 13.39 | 16.28 | +0.01 | +0.07% | 108105 | 14449.7 | 0.15% | | 601089 | 福元医药 | 29.08 | 30.14 | +0.02 | +0.07% | 45393 | 13208.97 | 0.95% | | 603979 | 金诚信 | 76.80 | 21.35 | +0.05 | +0.07% | 69713 | 53978.23 | 1.12% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600159 | 大龙地产 | 2.84 | -12.11 | 0.00 | 0.00% | 76335 | 2174.2 | 0.92% | | 600195 | 中牧股份 | 8.05 | 38.33 | 0.00 | 0.00% | 86718 | 6975.724 | 0.85% | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 142735 | 2823.95 | 0.61% | | 600015 | 华夏银行 | 6.77 | 3.97 | 0.00 | 0.00% | 340155 | 22975.67 | 0.22% | | 601766 | 中国中车 | 7.05 | 13.39 | 0.00 | 0.00% | 566226 | 39847.93 | 0.23% | | 300332 | 天壕能源 | 5.63 | 54.75 | 0.00 | 0.00% | 149614 | 8418.938 | 1.80% | | 601898 | 中煤能源 | 13.38 | 10.32 | -0.01 | -0.07% | 135055 | 17963.03 | 0.15% | | 603516 | 淳中科技 | 261.02 | 10504.24 | -0.25 | -0.10% | 35213 | 91875.4 | 1.73% | | 603590 | 康辰药业 | 43.82 | 121.98 | -0.05 | -0.11% | 33223 | 14509.98 | 2.10% | | 605599 | 菜百股份 | 17.30 | 16.58 | -0.02 | -0.12% | 24935 | 4328.57 | 0.32% | | 601800 | 中国交建 | 8.54 | 6.70 | -0.01 | -0.12% | 221733 | 18870.39 | 0.19% | | 601068 | 中铝国际 | 5.92 | 199.11 | -0.01 | -0.17% | 146610 | 8710.85 | 0.57% | | 603511 | 爱慕股份 | 16.85 | 55.25 | -0.03 | -0.18% | 18603 | 3153.83 | 0.46% | | 601111 | 中国国航 | 8.79 | 566.40 | -0.02 | -0.23% | 601779 | 52618.45 | 0.52% | | 300456 | 赛微电子 | 59.54 | 28.61 | -0.15 | -0.25% | 548797 | 325872.1 | 9.19% | | 601101 | 昊华能源 | 7.48 | 22.85 | -0.02 | -0.27% | 54715 | 4088.844 | 0.38% | | 601600 | 中国铝业 | 13.93 | 16.76 | -0.04 | -0.29% | 2895848 | 408486.7 | 2.20% | | 601818 | 光大银行 | 3.45 | 5.06 | -0.01 | -0.29% | 1326625 | 45798.94 | 0.29% | | 001280 | 中国铀业 | 68.99 | 83.63 | -0.22 | -0.32% | 144132 | 99571.34 | 9.12% | | 601598 | 中国外运 | 6.04 | 11.49 | -0.02 | -0.33% | 153931 | 9285.22 | 0.30% | | 000729 | 燕京啤酒 | 12.04 | 22.06 | -0.04 | -0.33% | 111195 | 13351.7 | 0.44% | | 603616 | 韩建河山 | 5.57 | -12.09 | -0.02 | -0.36% | 73404 | 4090.32 | 1.91% | | 601088 | 中国神华 | 41.75 | 15.26 | -0.15 | -0.36% | 146981 | 61314.84 | 0.09% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.02 | -0.36% | 721056 | 39752.24 | 0.34% | | 002383 | 合众思壮 | 13.60 | -66.82 | -0.05 | -0.37% | 537138 | 71939.88 | 7.26% | | 600266 | 城建发展 | 6.41 | -18.88 | -0.03 | -0.47% | 1984650 | 129068.8 | 9.21% | | 300055 | 万邦达 | 8.15 | 122.96 | -0.04 | -0.49% | 82874 | 6751.91 | 1.31% | | 300774 | 倍杰特 | 26.20 | 126.28 | -0.13 | -0.49% | 194566 | 51147.06 | 9.98% | | 002306 | *ST云网 | 2.01 | -117.33 | -0.01 | -0.50% | 183377 | 3647.705 | 2.25% | | 600016 | 民生银行 | 3.85 | 5.55 | -0.02 | -0.52% | 2040694 | 78452 | 0.58% | | 002542 | 中化岩土 | 3.84 | -4.66 | -0.02 | -0.52% | 691407.1 | 26288.9 | 3.93% | | 600031 | 三一重工 | 22.49 | 25.09 | -0.13 | -0.57% | 411235 | 92801.33 | 0.49% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.05 | -0.60% | 209327 | 17258.2 | 1.25% | | 601939 | 建设银行 | 9.14 | 7.09 | -0.06 | -0.65% | 690538 | 62955.05 | 0.72% | | 920179 | 凯德石英 | 44.79 | 130.86 | -0.31 | -0.69% | 38201 | 17239.14 | 6.40% | | 300139 | 晓程科技 | 38.20 | 126.55 | -0.27 | -0.70% | 309581 | 119093.7 | 13.25% | | 601988 | 中国银行 | 5.51 | 7.41 | -0.04 | -0.72% | 2103436 | 115431.2 | 0.10% | | 601398 | 工商银行 | 7.75 | 7.53 | -0.06 | -0.77% | 2073413 | 160422.7 | 0.08% | | 300485 | 赛升药业 | 12.06 | 71.53 | -0.10 | -0.82% | 157307 | 18870.11 | 5.74% | | 601998 | 中信银行 | 7.57 | 6.01 | -0.07 | -0.92% | 372979 | 28132.37 | 0.09% | | 601658 | 邮储银行 | 5.32 | 7.32 | -0.05 | -0.93% | 1099882 | 58451.76 | 0.16% | | 002662 | 峰璟股份 | 4.07 | 25.92 | -0.04 | -0.97% | 310216 | 12601.17 | 2.07% | | 601628 | 中国人寿 | 50.52 | 8.39 | -0.51 | -1.00% | 123439 | 61973.79 | 0.06% | | 300005 | 探路者 | 12.80 | 298.34 | -0.13 | -1.01% | 352948 | 44790.72 | 4.00% | | 601288 | 农业银行 | 7.53 | 9.13 | -0.08 | -1.05% | 2451835 | 183840.6 | 0.08% | | 920017 | 星昊医药 | 20.46 | 28.26 | -0.22 | -1.06% | 47064 | 9488.103 | 3.81% | | 688658 | 悦康药业 | 29.71 | -57.14 | -0.32 | -1.07% | 82564.71 | 24074.94 | 1.83% | | 920344 | 三元基因 | 28.11 | -864.50 | -0.34 | -1.20% | 30998 | 8579.172 | 2.73% | | 600962 | 国投中鲁 | 23.58 | 108.62 | -0.33 | -1.38% | 53849 | 12738.94 | 2.05% | | 600730 | 中国高科 | 11.70 | 811.56 | -0.20 | -1.68% | 416268 | 48143.55 | 7.10% | | 601319 | 中国人保 | 9.75 | 8.08 | -0.17 | -1.71% | 686264.9 | 66785.18 | 0.19% | | 920047 | 诺思兰德 | 23.49 | -135.94 | -0.46 | -1.92% | 35896 | 8370.213 | 1.99% | | 600435 | 北方导航 | 19.28 | 113.32 | -0.40 | -2.03% | 1183543 | 224033.4 | 7.83% | | 300379 | 东通退 | 1.87 | -2.23 | -0.04 | -2.09% | 302043 | 5664.03 | 5.63% | | 603986 | 兆易创新 | 257.51 | 127.05 | -5.99 | -2.27% | 266470 | 697571.3 | 3.99% | | 920575 | 康乐卫士 | 11.54 | -10.43 | -0.45 | -3.75% | 213584 | 23464.13 | 11.37% | | 002151 | 北斗星通 | 57.89 | -117.29 | -2.32 | -3.85% | 857450 | 478383.5 | 19.36% | | 601698 | 中国卫通 | 46.61 | 759.14 | -1.88 | -3.88% | 1800121 | 816086.7 | 4.26% | | 002738 | 中矿资源 | 85.72 | 148.87 | -3.61 | -4.04% | 221818 | 193882.5 | 3.12% | | 603698 | 航天工程 | 41.66 | 113.85 | -1.90 | -4.36% | 455375 | 182931.9 | 8.50% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.57 | -4.98% | 307423 | 33504.94 | 5.84% | | 002413 | 雷科防务 | 16.91 | -63.23 | -1.21 | -6.68% | 2957716 | 495958 | 22.87% | | 600855 | 航天长峰 | 24.60 | -51.50 | -1.85 | -6.99% | 656809 | 159376.2 | 14.05% |
|