|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中国外运(601598)北京上涨家数:70下跌家数:272平均涨幅:-1.33%平均换手:2.84%总成交额:774.17亿元 | | 更新时间：2020-10-25 04:26:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 27.60 | 56.88 | +4.60 | +20.00% | 323719 | 85773.75 | 27.61% | | 300895 | 铜牛信息 | 78.90 | 134.39 | +13.15 | +20.00% | 125550 | 94608.5 | 54.59% | | 300444 | 双杰电气 | 6.69 | -6.03 | +0.47 | +7.56% | 809658 | 55230.62 | 23.06% | | 600861 | 北京城乡 | 20.97 | -67.86 | +1.36 | +6.94% | 104907 | 21611.56 | 3.31% | | 002659 | 凯文教育 | 5.99 | 129.50 | +0.37 | +6.58% | 222379 | 13360.02 | 4.46% | | 300851 | 交大思诺 | 50.98 | 37.30 | +2.69 | +5.57% | 48345 | 24463.23 | 22.24% | | 601669 | 中国电建 | 4.11 | 8.78 | +0.21 | +5.38% | 1569704 | 63861.95 | 1.41% | | 600890 | 中房股份 | 7.28 | 285.08 | +0.37 | +5.35% | 94542 | 6774.49 | 1.63% | | 300445 | 康斯特 | 16.18 | 50.74 | +0.76 | +4.93% | 22047 | 3525.18 | 1.89% | | 300038 | 数知科技 | 8.72 | 35.51 | +0.37 | +4.43% | 788140.9 | 68147.9 | 6.79% | | 600733 | 北汽蓝谷 | 6.51 | -12.36 | +0.25 | +3.99% | 317163 | 20656.15 | 1.74% | | 000729 | 燕京啤酒 | 8.62 | 337.30 | +0.32 | +3.86% | 546584 | 47538.62 | 2.18% | | 300386 | 飞天诚信 | 26.88 | 107.49 | +0.97 | +3.74% | 224066 | 62164.76 | 9.91% | | 300034 | 钢研高纳 | 23.73 | 70.43 | +0.79 | +3.44% | 85701 | 20385.15 | 1.99% | | 002306 | ST云网 | 2.69 | -78.07 | +0.08 | +3.07% | 24335 | 652.54 | 0.31% | | 300048 | 合康新能 | 5.60 | -22.19 | +0.14 | +2.56% | 474255 | 26651.44 | 4.37% | | 603569 | 长久物流 | 10.99 | 60.76 | +0.26 | +2.42% | 51767 | 5577.86 | 0.92% | | 300011 | 鼎汉技术 | 7.90 | 124.58 | +0.16 | +2.07% | 202132 | 16002.07 | 4.27% | | 600791 | 京能置业 | 4.45 | -46.96 | +0.09 | +2.06% | 141070 | 6177.63 | 3.12% | | 600258 | 首旅酒店 | 16.74 | -93.08 | +0.33 | +2.01% | 187927 | 31646.03 | 1.92% | | 300810 | 中科海讯 | 59.50 | 203.40 | +1.11 | +1.90% | 28654 | 17116.79 | 14.55% | | 300392 | 腾信股份 | 12.42 | 326.56 | +0.22 | +1.80% | 170713 | 21567.22 | 6.57% | | 300065 | 海兰信 | 13.86 | 112.89 | +0.23 | +1.69% | 61488 | 8598.409 | 1.86% | | 600376 | 首开股份 | 6.73 | 8.80 | +0.11 | +1.66% | 37648 | 2523.72 | 0.15% | | 601800 | 中国交建 | 7.65 | 7.44 | +0.12 | +1.59% | 378930 | 28988.14 | 0.32% | | 601319 | 中国人保 | 7.15 | 16.23 | +0.11 | +1.56% | 1250171 | 89750.54 | 2.23% | | 300419 | 浩丰科技 | 13.27 | -176.70 | +0.20 | +1.53% | 1422445 | 191865.4 | 38.68% | | 300887 | 谱尼测试 | 95.30 | 43.71 | +1.30 | +1.38% | 27668 | 26215.94 | 17.06% | | 600028 | 中国石化 | 3.90 | 140.07 | +0.05 | +1.30% | 1289704 | 50228.34 | 0.13% | | 000609 | 中迪投资 | 5.57 | 20.12 | +0.07 | +1.27% | 63241 | 3505.91 | 2.17% | | 601668 | 中国建筑 | 5.11 | 5.18 | +0.06 | +1.19% | 2845605 | 145295.5 | 0.69% | | 300271 | 华宇软件 | 23.00 | 50.82 | +0.27 | +1.19% | 45666 | 10639.71 | 0.66% | | 603778 | 乾景园林 | 4.38 | -321.95 | +0.05 | +1.15% | 36720 | 1604.33 | 0.73% | | 601618 | 中国中冶 | 2.68 | 7.89 | +0.03 | +1.13% | 494340 | 13240.65 | 0.28% | | 600015 | 华夏银行 | 6.36 | 4.73 | +0.07 | +1.11% | 381994 | 24250.81 | 0.30% | | 002151 | 北斗星通 | 59.27 | -53.56 | +0.63 | +1.07% | 210077 | 125327.5 | 5.70% | | 601818 | 光大银行 | 4.16 | 6.19 | +0.04 | +0.97% | 2368958 | 99117.1 | 0.60% | | 603533 | 掌阅科技 | 26.75 | 48.96 | +0.25 | +0.94% | 31695 | 8434.01 | 0.79% | | 601390 | 中国中铁 | 5.40 | 5.34 | +0.05 | +0.93% | 462997 | 24980.07 | 0.23% | | 601117 | 中国化学 | 5.48 | 9.31 | +0.05 | +0.92% | 168805 | 9237.15 | 0.34% | | 002738 | 中矿资源 | 19.07 | 48.12 | +0.16 | +0.85% | 80857 | 15589.92 | 3.77% | | 601186 | 中国铁建 | 8.50 | 5.71 | +0.07 | +0.83% | 510880 | 43398.93 | 0.44% | | 600138 | 中青旅 | 10.45 | 260.00 | +0.07 | +0.67% | 126712 | 13306.67 | 1.75% | | 601288 | 农业银行 | 3.23 | 5.67 | +0.02 | +0.62% | 2272668 | 73380.34 | 0.08% | | 300353 | 东土科技 | 12.61 | -9.90 | +0.07 | +0.56% | 160811 | 20280.9 | 4.22% | | 600372 | 中航电子 | 16.45 | 45.02 | +0.09 | +0.55% | 174064 | 29024.36 | 0.90% | | 600871 | 石化油服 | 1.84 | 49.68 | +0.01 | +0.55% | 255088 | 4700.42 | 0.21% | | 603598 | 引力传媒 | 13.63 | -17.47 | +0.07 | +0.52% | 47677 | 6622.96 | 1.78% | | 601857 | 中国石油 | 4.12 | -59.24 | +0.02 | +0.49% | 810674 | 33451.42 | 0.05% | | 002955 | 鸿合科技 | 27.00 | 37.82 | +0.13 | +0.48% | 6589 | 1779.42 | 0.72% | | 000402 | 金融街 | 6.83 | 7.73 | +0.03 | +0.44% | 38492 | 2623.02 | 0.13% | | 601169 | 北京银行 | 4.84 | 5.09 | +0.02 | +0.41% | 615184 | 29789.33 | 0.34% | | 601998 | 中信银行 | 5.28 | 5.71 | +0.02 | +0.38% | 314439 | 16685.99 | 0.10% | | 600016 | 民生银行 | 5.42 | 4.69 | +0.02 | +0.37% | 1253236 | 68006.5 | 0.35% | | 601816 | 京沪高铁 | 5.55 | 38.22 | +0.02 | +0.36% | 374317 | 20752.38 | 1.17% | | 600528 | 中铁工业 | 9.20 | 12.33 | +0.03 | +0.33% | 50079 | 4621.58 | 0.23% | | 600855 | 航天长峰 | 15.84 | 38.27 | +0.05 | +0.32% | 37066 | 5895.84 | 1.09% | | 601988 | 中国银行 | 3.24 | 5.47 | +0.01 | +0.31% | 1199215 | 38811.52 | 0.06% | | 603970 | 中农立华 | 16.49 | 25.29 | +0.05 | +0.30% | 15944 | 2609.95 | 1.67% | | 002051 | 中工国际 | 7.27 | 21.12 | +0.02 | +0.28% | 22894 | 1667.21 | 0.21% | | 601989 | 中国重工 | 4.28 | -166.05 | +0.01 | +0.23% | 373797 | 16029.9 | 0.20% | | 300825 | 阿尔特 | 26.78 | 80.71 | +0.06 | +0.22% | 74724 | 20163.89 | 9.78% | | 002780 | 三夫户外 | 18.23 | -69.90 | +0.04 | +0.22% | 12277 | 2239.32 | 1.13% | | 601658 | 邮储银行 | 4.67 | 7.10 | +0.01 | +0.21% | 458374 | 21460.87 | 1.18% | | 601766 | 中国中车 | 5.56 | 14.90 | +0.01 | +0.18% | 260693 | 14507.43 | 0.11% | | 000605 | 渤海股份 | 6.15 | 64.54 | +0.01 | +0.16% | 21513 | 1323.14 | 0.64% | | 600299 | 安迪苏 | 12.52 | 28.51 | +0.02 | +0.16% | 47380 | 5967.5 | 0.18% | | 300608 | 思特奇 | 19.21 | 33.03 | +0.03 | +0.16% | 66357 | 12869.71 | 5.45% | | 601126 | 四方股份 | 6.68 | 26.42 | +0.01 | +0.15% | 58377 | 3904.68 | 0.74% | | 600271 | 航天信息 | 15.95 | 35.91 | +0.02 | +0.13% | 40349 | 6438.04 | 0.22% | | 000008 | 神州高铁 | 2.81 | 102.59 | 0.00 | 0.00% | 98530 | 2767.36 | 0.37% | | 000065 | 北方国际 | 7.56 | 9.46 | 0.00 | 0.00% | 12704 | 962.82 | 0.19% | | 000882 | 华联股份 | 1.98 | 339.26 | 0.00 | 0.00% | 78143 | 1551.17 | 0.29% | | 600058 | 五矿发展 | 6.70 | 30.97 | 0.00 | 0.00% | 18948 | 1271.44 | 0.18% | | 600361 | 华联综超 | 4.29 | 25.59 | 0.00 | 0.00% | 21784 | 934.85 | 0.33% | | 600578 | 京能电力 | 3.03 | 13.46 | 0.00 | 0.00% | 16976 | 514.13 | 0.03% | | 601588 | 北辰实业 | 2.55 | 15.71 | 0.00 | 0.00% | 53107 | 1357.1 | 0.20% | | 601398 | 工商银行 | 5.06 | 6.15 | 0.00 | 0.00% | 2356156 | 119336.9 | 0.09% | | 601939 | 建设银行 | 6.47 | 6.47 | 0.00 | 0.00% | 1097301 | 71264.83 | 1.14% | | 002310 | 东方园林 | 4.73 | 16.76 | 0.00 | 0.00% | 90378 | 4293.54 | 0.35% | | 002504 | 弘高创意 | 2.75 | -9.25 | 0.00 | 0.00% | 117686 | 3241.7 | 2.84% | | 601992 | 金隅集团 | 3.08 | 15.14 | 0.00 | 0.00% | 108567 | 3337.79 | 0.13% | | 300296 | 利亚德 | 7.63 | 50.74 | 0.00 | 0.00% | 398858 | 30672.46 | 2.06% | | 300431 | 暴风退 | 0.28 | -0.06 | 0.00 | 0.00% | 40689 | 115.58 | 1.64% | | 600968 | 海油发展 | 2.36 | 21.55 | 0.00 | 0.00% | 85130 | 2007.54 | 0.46% | | 300860 | 锋尚文化 | 148.90 | 38.08 | -0.04 | -0.03% | 11720 | 17611.66 | 6.86% | | 601698 | 中国卫通 | 18.98 | 176.95 | -0.01 | -0.05% | 48070 | 9163.1 | 1.18% | | 600062 | 华润双鹤 | 12.69 | 13.64 | -0.01 | -0.08% | 34750 | 4428.4 | 0.33% | | 000666 | 经纬纺机 | 9.09 | 17.84 | -0.01 | -0.11% | 20398 | 1859.27 | 0.70% | | 300364 | 中文在线 | 7.38 | -12.59 | -0.01 | -0.14% | 227020 | 17255.9 | 3.59% | | 002662 | 京威股份 | 4.34 | -3.60 | -0.01 | -0.23% | 233835 | 10182.22 | 1.56% | | 601598 | 中国外运 | 4.23 | 12.52 | -0.01 | -0.24% | 342535 | 14529.1 | 2.53% | | 002542 | 中化岩土 | 3.44 | 24.40 | -0.01 | -0.29% | 43987 | 1518.74 | 0.33% | | 600980 | 北矿科技 | 13.61 | 44.79 | -0.04 | -0.29% | 10302 | 1408.15 | 0.68% | | 002771 | 真视通 | 12.66 | 86.78 | -0.04 | -0.31% | 26339 | 3378.35 | 1.77% | | 600008 | 首创股份 | 2.97 | 20.50 | -0.01 | -0.34% | 212153 | 6311.07 | 0.29% | | 601600 | 中国铝业 | 2.95 | 280.07 | -0.01 | -0.34% | 272316 | 8057.22 | 0.21% | | 002642 | 荣联科技 | 5.83 | 158.87 | -0.02 | -0.34% | 52355 | 3090.84 | 0.94% | | 002701 | 奥瑞金 | 5.76 | 35.76 | -0.02 | -0.35% | 214853 | 12393.09 | 0.92% | | 603025 | 大豪科技 | 8.37 | 48.38 | -0.03 | -0.36% | 41448 | 3493.93 | 0.45% | | 000931 | 中关村 | 8.08 | 139.17 | -0.03 | -0.37% | 27689 | 2241.44 | 0.37% | | 002186 | 全聚德 | 10.51 | -23.82 | -0.04 | -0.38% | 10512 | 1109.06 | 0.34% | | 600429 | 三元股份 | 5.08 | -50.40 | -0.02 | -0.39% | 19369 | 984.72 | 0.13% | | 601111 | 中国国航 | 7.27 | -17.11 | -0.03 | -0.41% | 356724 | 26078.27 | 0.36% | | 300003 | 乐普医疗 | 31.42 | 33.15 | -0.13 | -0.41% | 114102 | 36120.38 | 0.75% | | 603860 | 中公高科 | 25.22 | 46.12 | -0.11 | -0.43% | 3155 | 798.81 | 0.47% | | 601991 | 大唐发电 | 2.29 | 21.37 | -0.01 | -0.43% | 42621 | 977.21 | 0.04% | | 601985 | 中国核电 | 4.47 | 13.95 | -0.02 | -0.45% | 196114 | 8774.56 | 0.13% | | 600118 | 中国卫星 | 33.15 | 132.65 | -0.15 | -0.45% | 58802 | 19616.73 | 0.50% | | 600743 | 华远地产 | 2.19 | 6.90 | -0.01 | -0.45% | 53394 | 1171.05 | 0.23% | | 600085 | 同仁堂 | 26.99 | 45.97 | -0.13 | -0.48% | 53840 | 14567.39 | 0.39% | | 601898 | 中煤能源 | 4.05 | 12.95 | -0.02 | -0.49% | 57788 | 2345.99 | 0.06% | | 601886 | 江河集团 | 6.02 | 30.61 | -0.03 | -0.50% | 18661 | 1123.44 | 0.16% | | 300579 | 数字认证 | 50.84 | 125.19 | -0.26 | -0.51% | 21852 | 11237 | 1.25% | | 601226 | 华电重工 | 3.90 | 146.59 | -0.02 | -0.51% | 19133 | 752.14 | 0.17% | | 002439 | 启明星辰 | 34.08 | 48.71 | -0.18 | -0.53% | 40279 | 13823.16 | 0.56% | | 000959 | 首钢股份 | 3.72 | 15.33 | -0.02 | -0.53% | 163119 | 6106.62 | 0.32% | | 601068 | 中铝国际 | 3.69 | -92.25 | -0.02 | -0.54% | 29003 | 1078.69 | 0.98% | | 600386 | 北巴传媒 | 3.68 | 105.55 | -0.02 | -0.54% | 31852 | 1180.11 | 0.39% | | 600764 | 中国海防 | 35.82 | 39.20 | -0.20 | -0.56% | 18821 | 6772.6 | 0.57% | | 601718 | 际华集团 | 3.37 | 269.51 | -0.02 | -0.59% | 161681 | 5478.49 | 0.37% | | 603979 | 金诚信 | 11.66 | 19.29 | -0.07 | -0.60% | 77378 | 9178.689 | 1.33% | | 600050 | 中国联通 | 4.92 | 28.00 | -0.03 | -0.61% | 723968 | 35706.22 | 0.34% | | 300858 | 科拓生物 | 67.34 | 60.70 | -0.43 | -0.63% | 18217 | 12448.56 | 8.83% | | 600155 | 华创阳安 | 12.52 | 89.10 | -0.08 | -0.63% | 84221 | 10649.29 | 0.48% | | 605178 | 时空科技 | 61.00 | 23.18 | -0.39 | -0.64% | 4791 | 2940.45 | 2.70% | | 600582 | 天地科技 | 3.11 | 11.60 | -0.02 | -0.64% | 85401 | 2667.24 | 0.21% | | 600723 | 首商股份 | 10.81 | 68.80 | -0.07 | -0.64% | 65723 | 7149.9 | 1.00% | | 000970 | 中科三环 | 9.20 | 77.88 | -0.06 | -0.65% | 53603 | 4960.52 | 0.50% | | 600166 | 福田汽车 | 3.01 | 162.94 | -0.02 | -0.66% | 1173367 | 35712.05 | 1.78% | | 002713 | 东易日盛 | 7.50 | -7.26 | -0.05 | -0.66% | 15157 | 1151.65 | 0.38% | | 600266 | 城建发展 | 5.76 | 11.30 | -0.04 | -0.69% | 43594 | 2523.08 | 0.19% | | 688168 | 安博通 | 81.87 | 69.40 | -0.58 | -0.70% | 1939 | 1601.324 | 0.76% | | 002573 | 清新环境 | 5.57 | 20.26 | -0.04 | -0.71% | 27853 | 1557.27 | 0.26% | | 600463 | 空港股份 | 6.72 | -113.63 | -0.05 | -0.74% | 9923 | 667.81 | 0.33% | | 603098 | 森特股份 | 9.35 | 26.40 | -0.07 | -0.74% | 6719 | 631.3 | 0.14% | | 603818 | 曲美家居 | 10.53 | 184.80 | -0.08 | -0.75% | 48789 | 5252.64 | 1.01% | | 002665 | 首航高科 | 2.62 | -133.06 | -0.02 | -0.76% | 213333 | 5611.08 | 0.93% | | 002368 | 太极股份 | 27.10 | 46.76 | -0.21 | -0.77% | 27392 | 7489.19 | 0.48% | | 002350 | 北京科锐 | 5.12 | 44.04 | -0.04 | -0.78% | 20744 | 1070.4 | 0.39% | | 600435 | 北方导航 | 8.90 | 288.12 | -0.07 | -0.78% | 113637 | 10181.33 | 0.76% | | 600159 | 大龙地产 | 2.53 | 23.36 | -0.02 | -0.78% | 47291 | 1201.49 | 0.57% | | 603803 | 瑞斯康达 | 11.37 | 34.84 | -0.09 | -0.79% | 17693 | 2025.7 | 0.42% | | 600007 | 中国国贸 | 12.62 | 14.26 | -0.10 | -0.79% | 11268 | 1427.16 | 0.11% | | 603000 | 人民网 | 18.50 | 63.93 | -0.15 | -0.80% | 45072 | 8374.5 | 0.41% | | 603698 | 航天工程 | 11.28 | 58.22 | -0.10 | -0.88% | 10265 | 1162.76 | 0.19% | | 600489 | 中金黄金 | 9.88 | 229.21 | -0.09 | -0.90% | 181216 | 17930.46 | 0.53% | | 000620 | 新华联 | 3.29 | 44.94 | -0.03 | -0.90% | 20840 | 691.44 | 0.11% | | 600657 | 信达地产 | 4.37 | 4.50 | -0.04 | -0.91% | 53234 | 2333.71 | 0.35% | | 300384 | 三联虹普 | 18.27 | 34.30 | -0.17 | -0.92% | 23068 | 4247.94 | 1.05% | | 002038 | 双鹭药业 | 11.56 | 36.35 | -0.11 | -0.94% | 44058 | 5126.04 | 0.52% | | 601088 | 中国神华 | 16.68 | 8.36 | -0.16 | -0.95% | 245048 | 40977.22 | 0.15% | | 600560 | 金自天正 | 9.20 | 58.76 | -0.09 | -0.97% | 12384 | 1150.14 | 0.55% | | 603123 | 翠微股份 | 9.14 | 89.97 | -0.09 | -0.98% | 11353 | 1045.06 | 0.22% | | 300166 | 东方国信 | 13.10 | 27.43 | -0.13 | -0.98% | 98260 | 12954.26 | 1.20% | | 600206 | 有研新材 | 14.61 | 68.62 | -0.15 | -1.02% | 190286 | 27854 | 2.26% | | 600588 | 用友网络 | 41.00 | 184.63 | -0.43 | -1.04% | 82129 | 33920.14 | 0.25% | | 002065 | 东华软件 | 10.17 | 52.97 | -0.11 | -1.07% | 127867 | 13087.83 | 0.46% | | 600410 | 华胜天成 | 11.98 | 46.11 | -0.13 | -1.07% | 119649 | 14435.36 | 1.09% | | 000151 | 中成股份 | 9.11 | 86.63 | -0.10 | -1.09% | 11220 | 1023.8 | 0.42% | | 600962 | 国投中鲁 | 8.17 | 557.05 | -0.09 | -1.09% | 15800 | 1298.8 | 0.62% | | 002721 | 金一文化 | 3.61 | -12.04 | -0.04 | -1.10% | 57743 | 2096.82 | 0.87% | | 300383 | 光环新网 | 22.51 | 39.31 | -0.25 | -1.10% | 90873 | 20616.1 | 0.60% | | 300406 | 九强生物 | 21.18 | 53.30 | -0.24 | -1.12% | 26823 | 5713.8 | 0.81% | | 000798 | 中水渔业 | 6.06 | 77.95 | -0.07 | -1.14% | 21522 | 1317.87 | 0.67% | | 603903 | 中持股份 | 11.20 | 18.41 | -0.13 | -1.15% | 11127 | 1258.19 | 0.55% | | 600288 | 大恒科技 | 11.07 | 95.79 | -0.13 | -1.16% | 11267 | 1252.74 | 0.26% | | 600011 | 华能国际 | 4.96 | 21.69 | -0.06 | -1.20% | 147592 | 7380 | 0.13% | | 600161 | 天坛生物 | 37.99 | 79.28 | -0.46 | -1.20% | 213297 | 80528.28 | 1.70% | | 300251 | 光线传媒 | 12.34 | 41.95 | -0.15 | -1.20% | 172201 | 21541.18 | 0.62% | | 002148 | 北纬科技 | 4.91 | -97.10 | -0.06 | -1.21% | 38817 | 1927.12 | 0.88% | | 601101 | 昊华能源 | 4.05 | -53.93 | -0.05 | -1.22% | 26136 | 1064.97 | 0.22% | | 300036 | 超图软件 | 21.65 | 44.55 | -0.27 | -1.23% | 61315 | 13405.75 | 1.62% | | 600405 | 动力源 | 5.59 | 199.54 | -0.07 | -1.24% | 78319 | 4407.12 | 1.42% | | 688078 | 龙软科技 | 37.46 | 54.93 | -0.48 | -1.27% | 3007 | 1133.837 | 1.79% | | 300005 | 探路者 | 6.11 | -47.41 | -0.08 | -1.29% | 138329 | 8529.02 | 1.96% | | 000758 | 中色股份 | 4.58 | -8.50 | -0.06 | -1.29% | 67926 | 3135.36 | 0.34% | | 300282 | 三盛教育 | 6.80 | -50.37 | -0.09 | -1.31% | 139612 | 9579.85 | 3.74% | | 600658 | 电子城 | 5.18 | 13.94 | -0.07 | -1.33% | 29967 | 1563.71 | 0.27% | | 002612 | 朗姿股份 | 9.28 | -123.58 | -0.13 | -1.38% | 22692 | 2109.41 | 0.87% | | 002599 | 盛通股份 | 4.25 | 28.68 | -0.06 | -1.39% | 20985 | 902.84 | 0.57% | | 000860 | 顺鑫农业 | 58.69 | 61.34 | -0.83 | -1.39% | 69132 | 41334.73 | 0.93% | | 603616 | 韩建河山 | 6.36 | -15.39 | -0.09 | -1.40% | 14395 | 924.3 | 0.49% | | 600100 | 同方股份 | 6.97 | -149.67 | -0.10 | -1.41% | 183647 | 12860.31 | 0.62% | | 600900 | 长江电力 | 18.73 | 20.41 | -0.27 | -1.42% | 166039 | 31240.9 | 0.08% | | 688080 | 映翰通 | 70.03 | 69.51 | -1.01 | -1.42% | 1277 | 901.1886 | 1.01% | | 600886 | 国投电力 | 8.99 | 11.25 | -0.13 | -1.43% | 58824 | 5344.05 | 0.09% | | 300231 | 银信科技 | 11.03 | 32.30 | -0.16 | -1.43% | 212677 | 23876.74 | 5.91% | | 002658 | 雪迪龙 | 6.19 | 38.87 | -0.09 | -1.43% | 10817 | 673.53 | 0.35% | | 000839 | 中信国安 | 2.71 | -33.56 | -0.04 | -1.45% | 255202 | 6958.46 | 0.65% | | 601336 | 新华保险 | 67.70 | 17.27 | -1.00 | -1.46% | 187885 | 129534.6 | 0.90% | | 000969 | 安泰科技 | 6.74 | 48.78 | -0.10 | -1.46% | 44113 | 2988.43 | 0.44% | | 002279 | 久其软件 | 5.95 | 160.88 | -0.09 | -1.49% | 42099 | 2526.61 | 0.66% | | 601888 | 中国中免 | 193.06 | 104.78 | -2.93 | -1.49% | 67458 | 131975.7 | 0.35% | | 601908 | 京运通 | 5.26 | 24.90 | -0.08 | -1.50% | 222224 | 11837.61 | 1.12% | | 300072 | 三聚环保 | 7.76 | -129.04 | -0.12 | -1.52% | 499174 | 39924.37 | 2.30% | | 603927 | 中科软 | 38.79 | 42.50 | -0.60 | -1.52% | 35696 | 13920.7 | 1.10% | | 002405 | 四维图新 | 14.83 | 321.70 | -0.23 | -1.53% | 155120 | 23219.88 | 0.81% | | 002362 | 汉王科技 | 24.49 | 117.69 | -0.38 | -1.53% | 99812 | 24725.77 | 5.58% | | 603859 | 能科股份 | 35.55 | 49.63 | -0.56 | -1.55% | 9342 | 3356.73 | 0.72% | | 000802 | 北京文化 | 6.91 | -2.13 | -0.11 | -1.57% | 133158 | 9309.06 | 1.87% | | 300369 | 绿盟科技 | 19.44 | 67.78 | -0.31 | -1.57% | 33729 | 6606.66 | 0.46% | | 688056 | 莱伯泰科 | 36.27 | 43.93 | -0.58 | -1.57% | 6213 | 2280.368 | 4.02% | | 603888 | 新华网 | 20.62 | 61.08 | -0.33 | -1.58% | 32266 | 6722.11 | 0.62% | | 000996 | 中国中期 | 8.70 | 374.23 | -0.14 | -1.58% | 46760 | 4120.11 | 1.36% | | 000938 | 紫光股份 | 23.58 | 35.89 | -0.38 | -1.59% | 237620 | 56661.9 | 0.83% | | 002963 | 豪尔赛 | 22.70 | 70.01 | -0.37 | -1.60% | 6258 | 1433.15 | 1.04% | | 600056 | 中国医药 | 14.67 | 14.64 | -0.24 | -1.61% | 87114 | 12897.74 | 0.82% | | 688066 | 航天宏图 | 43.92 | 63.31 | -0.73 | -1.63% | 8898 | 3915.989 | 0.92% | | 300200 | 高盟新材 | 14.41 | 27.45 | -0.24 | -1.64% | 219950 | 31716.88 | 5.35% | | 000725 | 京东方Ａ | 4.79 | 120.29 | -0.08 | -1.64% | 3924391 | 189297 | 1.16% | | 300081 | 恒信东方 | 8.86 | -126.45 | -0.15 | -1.66% | 75489 | 6744.729 | 2.05% | | 002755 | 奥赛康 | 15.78 | 23.36 | -0.27 | -1.68% | 17418 | 2778.04 | 1.15% | | 300002 | 神州泰岳 | 5.81 | -9.74 | -0.10 | -1.69% | 250135 | 14757.51 | 1.54% | | 300449 | 汉邦高科 | 12.08 | -7.08 | -0.21 | -1.71% | 58118 | 7094.59 | 2.38% | | 002467 | 二六三 | 6.85 | 38.49 | -0.12 | -1.72% | 121786 | 8425.67 | 1.04% | | 600313 | 农发种业 | 4.55 | 258.04 | -0.08 | -1.73% | 160820 | 7376.5 | 1.58% | | 002649 | 博彦科技 | 10.19 | 20.18 | -0.18 | -1.74% | 117303 | 12052.45 | 2.55% | | 300719 | 安达维尔 | 22.60 | 56.03 | -0.40 | -1.74% | 162680 | 37956.56 | 12.29% | | 002657 | 中科金财 | 13.55 | -11.32 | -0.24 | -1.74% | 22575 | 3089.36 | 0.76% | | 600859 | 王府井 | 42.10 | 122.60 | -0.75 | -1.75% | 65570 | 27614.33 | 1.15% | | 300736 | 百邦科技 | 13.98 | -18.49 | -0.25 | -1.76% | 96487 | 13716.08 | 11.90% | | 002066 | 瑞泰科技 | 9.42 | 111.59 | -0.17 | -1.77% | 12841 | 1222.64 | 0.56% | | 002462 | 嘉事堂 | 14.90 | 13.36 | -0.27 | -1.78% | 18943 | 2847.94 | 0.76% | | 601881 | 中国银河 | 12.67 | 20.76 | -0.23 | -1.78% | 183321 | 23533.39 | 0.28% | | 002739 | 万达电影 | 15.73 | -4.79 | -0.29 | -1.81% | 115841 | 18382.28 | 0.59% | | 603986 | 兆易创新 | 177.04 | 106.67 | -3.28 | -1.82% | 30641 | 54710.43 | 0.73% | | 600860 | *ST京城 | 3.73 | -15.26 | -0.07 | -1.84% | 7603 | 285.42 | 0.24% | | 600511 | 国药股份 | 43.69 | 21.44 | -0.82 | -1.84% | 155413 | 68217.93 | 2.81% | | 688339 | 亿华通 | 157.02 | 1524.59 | -2.98 | -1.86% | 7586 | 12143.66 | 4.96% | | 300191 | 潜能恒信 | 17.81 | 227.64 | -0.34 | -1.87% | 21118 | 3819.13 | 1.02% | | 300229 | 拓尔思 | 10.38 | 43.18 | -0.20 | -1.89% | 43258 | 4525.07 | 0.61% | | 600198 | 大唐电信 | 10.33 | -12.65 | -0.20 | -1.90% | 68137 | 7119.649 | 0.77% | | 603603 | 博天环境 | 5.62 | -2.74 | -0.11 | -1.92% | 38012 | 2155.69 | 1.48% | | 300523 | 辰安科技 | 39.08 | 47.57 | -0.78 | -1.96% | 11774 | 4632.41 | 0.52% | | 600195 | 中牧股份 | 14.93 | 33.73 | -0.30 | -1.97% | 116562 | 17560.75 | 1.15% | | 603138 | 海量数据 | 17.91 | 99.44 | -0.37 | -2.02% | 21980 | 3974.04 | 0.87% | | 300513 | 恒实科技 | 14.51 | 32.45 | -0.30 | -2.03% | 108075 | 15825.08 | 4.48% | | 002383 | 合众思壮 | 8.98 | -5.46 | -0.19 | -2.07% | 69035 | 6253.53 | 1.20% | | 300788 | 中信出版 | 42.01 | 35.85 | -0.89 | -2.07% | 4830 | 2045.91 | 0.96% | | 002371 | 北方华创 | 157.72 | 214.72 | -3.39 | -2.10% | 34456 | 55190.2 | 0.75% | | 600730 | 中国高科 | 4.65 | -33.99 | -0.10 | -2.11% | 48343 | 2266.21 | 0.82% | | 300344 | 太空智造 | 6.49 | -82.99 | -0.14 | -2.11% | 188070 | 12393.86 | 6.10% | | 300058 | 蓝色光标 | 7.39 | 26.28 | -0.16 | -2.12% | 567533 | 42797.04 | 2.47% | | 300213 | 佳讯飞鸿 | 7.80 | 30.15 | -0.17 | -2.13% | 153472 | 12149.65 | 2.81% | | 300352 | 北信源 | 6.87 | 381.33 | -0.15 | -2.14% | 309188 | 21431.03 | 2.62% | | 002933 | 新兴装备 | 40.63 | 36.98 | -0.89 | -2.14% | 24713 | 10135.75 | 4.63% | | 600037 | 歌华有线 | 11.63 | 73.34 | -0.26 | -2.19% | 80766 | 9518.78 | 0.58% | | 601198 | 东兴证券 | 12.96 | 31.27 | -0.29 | -2.19% | 117839 | 15521.86 | 0.43% | | 003005 | 竞业达 | 52.15 | 43.19 | -1.17 | -2.19% | 28744 | 15053.08 | 10.85% | | 300075 | 数字政通 | 13.73 | 61.41 | -0.31 | -2.21% | 66355 | 9239.3 | 2.01% | | 000603 | 盛达资源 | 14.58 | 39.38 | -0.33 | -2.21% | 60870 | 8947.09 | 1.05% | | 300291 | 华录百纳 | 6.16 | 51.74 | -0.14 | -2.22% | 78661 | 4917.42 | 1.03% | | 300223 | 北京君正 | 74.70 | 1056.18 | -1.70 | -2.23% | 14987 | 11294.36 | 1.18% | | 002373 | 千方科技 | 22.29 | 31.67 | -0.51 | -2.24% | 102403 | 23046.26 | 0.98% | | 300455 | 康拓红外 | 14.39 | 69.84 | -0.33 | -2.24% | 33722 | 4916.9 | 0.67% | | 300010 | 豆神教育 | 16.47 | -138.47 | -0.38 | -2.26% | 163816 | 27350.27 | 2.25% | | 002893 | 华通热力 | 9.95 | 33.94 | -0.23 | -2.26% | 30067 | 3032.02 | 2.41% | | 601949 | 中国出版 | 5.17 | 13.72 | -0.12 | -2.27% | 83818 | 4351.19 | 0.46% | | 002271 | 东方雨虹 | 33.32 | 33.72 | -0.78 | -2.29% | 184042 | 62279.21 | 1.09% | | 300070 | 碧水源 | 8.10 | 17.55 | -0.19 | -2.29% | 363264 | 29861.38 | 1.49% | | 300370 | 安控科技 | 3.71 | -38.95 | -0.09 | -2.37% | 795098 | 30026.75 | 11.37% | | 300379 | 东方通 | 36.10 | 98.17 | -0.89 | -2.41% | 41036 | 15022.24 | 1.55% | | 300079 | 数码科技 | 5.56 | 170.76 | -0.14 | -2.46% | 332655 | 18615.76 | 2.69% | | 300204 | 舒泰神 | 10.80 | -61.66 | -0.28 | -2.53% | 34976 | 3824.93 | 0.75% | | 300773 | 拉卡拉 | 36.60 | 31.64 | -0.95 | -2.53% | 105709 | 39198.66 | 2.76% | | 688004 | 博汇科技 | 64.59 | 66.41 | -1.68 | -2.54% | 2521 | 1646.861 | 1.96% | | 300055 | 万邦达 | 7.62 | 108.40 | -0.20 | -2.56% | 109386 | 8487.2 | 1.27% | | 300684 | 中石科技 | 29.10 | 51.58 | -0.77 | -2.58% | 27161 | 8032.55 | 2.62% | | 603590 | 康辰药业 | 38.43 | 30.12 | -1.02 | -2.59% | 14344 | 5572.38 | 1.72% | | 300418 | 昆仑万维 | 25.14 | 6.73 | -0.69 | -2.67% | 179121 | 45609.72 | 1.79% | | 300374 | 中铁装配 | 15.94 | 66.76 | -0.44 | -2.69% | 14518 | 2337.49 | 0.85% | | 300073 | 当升科技 | 48.34 | -98.62 | -1.34 | -2.70% | 109595 | 53726.11 | 2.52% | | 603588 | 高能环境 | 13.70 | 23.20 | -0.38 | -2.70% | 76094 | 10558.62 | 1.01% | | 688181 | 八亿时空 | 62.65 | 44.04 | -1.74 | -2.70% | 3798 | 2409.674 | 1.74% | | 603060 | 国检集团 | 17.88 | 49.08 | -0.50 | -2.72% | 32275 | 5806.28 | 0.75% | | 300456 | 赛微电子 | 27.32 | 169.38 | -0.78 | -2.78% | 62500 | 17333.92 | 1.82% | | 601016 | 节能风电 | 2.80 | 20.08 | -0.08 | -2.78% | 456300 | 12853.66 | 1.10% | | 300150 | 世纪瑞尔 | 5.42 | 34.26 | -0.16 | -2.87% | 48297 | 2665.67 | 0.97% | | 600055 | 万东医疗 | 13.21 | 31.10 | -0.39 | -2.87% | 47662 | 6377.02 | 0.88% | | 300016 | 北陆药业 | 11.07 | 17.00 | -0.33 | -2.89% | 62778 | 7033.2 | 1.55% | | 000046 | 泛海控股 | 4.35 | -21.51 | -0.13 | -2.90% | 142648 | 6261.97 | 0.28% | | 601858 | 中国科传 | 11.03 | 18.95 | -0.33 | -2.90% | 77216 | 8717.99 | 0.98% | | 600536 | 中国软件 | 71.09 | -253.08 | -2.15 | -2.94% | 92407 | 66681.23 | 1.87% | | 603516 | 淳中科技 | 35.46 | 49.31 | -1.08 | -2.96% | 18405 | 6700.34 | 2.08% | | 300799 | 左江科技 | 55.55 | 75.52 | -1.70 | -2.97% | 6691 | 3757.38 | 2.62% | | 002385 | 大北农 | 8.44 | 20.90 | -0.26 | -2.99% | 558706 | 47772.12 | 1.94% | | 300324 | 旋极信息 | 6.36 | 126.66 | -0.20 | -3.05% | 322916 | 20851.65 | 2.64% | | 000786 | 北新建材 | 35.58 | 29.53 | -1.16 | -3.16% | 79732 | 28908.04 | 0.47% | | 300477 | 合纵科技 | 6.71 | -60.40 | -0.22 | -3.17% | 159844 | 10948.17 | 2.81% | | 003007 | 直真科技 | 34.36 | 28.77 | -1.13 | -3.18% | 24131 | 8433.89 | 12.07% | | 300759 | 康龙化成 | 108.00 | 99.20 | -3.56 | -3.19% | 25869 | 28371.81 | 0.91% | | 300309 | 吉艾科技 | 4.14 | -3.21 | -0.14 | -3.27% | 475319 | 20097.56 | 5.68% | | 603087 | 甘李药业 | 122.70 | 57.07 | -4.18 | -3.29% | 17804 | 22215.33 | 3.16% | | 603825 | 华扬联众 | 30.22 | 34.01 | -1.03 | -3.30% | 206838 | 63967.35 | 9.14% | | 300212 | 易华录 | 34.00 | 61.54 | -1.16 | -3.30% | 52106 | 18023.87 | 0.85% | | 003001 | 中岩大地 | 37.40 | 27.42 | -1.28 | -3.31% | 26441 | 10093.16 | 10.88% | | 601628 | 中国人寿 | 49.00 | 27.04 | -1.69 | -3.33% | 276397 | 139442.3 | 0.13% | | 300071 | 华谊嘉信 | 3.74 | -99.63 | -0.13 | -3.36% | 364201 | 14003.42 | 5.70% | | 300367 | ST网力 | 3.60 | -1.28 | -0.13 | -3.49% | 276135 | 10122.9 | 2.91% | | 002829 | 星网宇达 | 41.32 | 73.44 | -1.50 | -3.50% | 39718 | 16760.92 | 4.64% | | 002707 | 众信旅游 | 6.58 | -27.49 | -0.24 | -3.52% | 170295 | 11436.9 | 3.03% | | 300289 | 利德曼 | 7.60 | -409.31 | -0.28 | -3.55% | 121216 | 9356.93 | 2.90% | | 002392 | 北京利尔 | 5.31 | 14.15 | -0.20 | -3.63% | 175564 | 9500.4 | 2.11% | | 688500 | 慧辰资讯 | 51.65 | 65.21 | -1.96 | -3.66% | 6408 | 3363.705 | 3.80% | | 300663 | 科蓝软件 | 30.29 | 134.08 | -1.15 | -3.66% | 106484 | 32939.81 | 4.69% | | 300803 | 指南针 | 47.80 | 185.49 | -1.84 | -3.71% | 30191 | 14678.66 | 5.31% | | 300430 | 诚益通 | 9.95 | 87.67 | -0.39 | -3.77% | 65574 | 6663.37 | 2.91% | | 300365 | 恒华科技 | 10.92 | 25.57 | -0.43 | -3.79% | 93975 | 10405.78 | 2.70% | | 300465 | 高伟达 | 16.60 | 52.80 | -0.66 | -3.82% | 199445 | 33813.56 | 4.46% | | 300661 | 圣邦股份 | 238.38 | 168.87 | -9.62 | -3.88% | 14208 | 34264.57 | 0.92% | | 603267 | 鸿远电子 | 76.85 | 57.97 | -3.14 | -3.93% | 28222 | 22143.05 | 1.79% | | 300332 | 天壕环境 | 6.07 | 124.90 | -0.25 | -3.96% | 255563 | 15721.32 | 3.07% | | 002819 | 东方中科 | 35.85 | 105.21 | -1.49 | -3.99% | 19279 | 7046.56 | 1.38% | | 601066 | 中信建投 | 45.40 | 37.84 | -1.90 | -4.02% | 254396 | 118585.4 | 1.93% | | 300045 | 华力创通 | 13.01 | -58.79 | -0.55 | -4.06% | 140552 | 18646.16 | 3.28% | | 603613 | 国联股份 | 94.98 | 81.11 | -4.02 | -4.06% | 21335 | 20656.04 | 1.77% | | 002995 | 天地在线 | 60.10 | 39.50 | -2.55 | -4.07% | 13480 | 8209.6 | 8.34% | | 002985 | 北摩高科 | 142.91 | 75.91 | -6.10 | -4.09% | 15375 | 22389.36 | 4.10% | | 300662 | 科锐国际 | 56.24 | 63.43 | -2.46 | -4.19% | 10559 | 6021.21 | 0.59% | | 300485 | 赛升药业 | 19.35 | 66.84 | -0.90 | -4.44% | 167970 | 33148.74 | 6.63% | | 300552 | 万集科技 | 42.19 | 6.90 | -1.98 | -4.48% | 28263 | 12205.68 | 2.66% | | 603392 | 万泰生物 | 172.67 | 203.64 | -8.34 | -4.61% | 13909 | 24279.79 | 3.19% | | 300182 | 捷成股份 | 5.51 | -5.75 | -0.27 | -4.67% | 527699 | 29819.94 | 2.66% | | 300312 | 邦讯技术 | 8.69 | -73.24 | -0.43 | -4.71% | 315582 | 27863.51 | 15.05% | | 300541 | 先进数通 | 23.61 | 50.29 | -1.18 | -4.76% | 130108 | 31454.29 | 6.99% | | 688229 | 博睿数据 | 111.99 | 83.60 | -5.67 | -4.82% | 3517 | 4021.558 | 3.48% | | 300496 | 中科创达 | 82.85 | 108.24 | -4.25 | -4.88% | 58996 | 50162.28 | 2.04% | | 688277 | 天智航 | 63.00 | -3384.52 | -3.27 | -4.93% | 16854 | 10818.5 | 4.82% | | 300315 | 掌趣科技 | 6.55 | 30.31 | -0.34 | -4.93% | 862462 | 57539.17 | 3.28% | | 300674 | 宇信科技 | 38.13 | 48.69 | -1.98 | -4.94% | 44768 | 17531.69 | 1.62% | | 002153 | 石基信息 | 37.72 | 185.64 | -1.97 | -4.96% | 34800 | 13441.3 | 0.71% | | 002987 | 京北方 | 57.11 | 38.16 | -2.99 | -4.98% | 25615 | 14917.08 | 6.38% | | 300785 | 值得买 | 117.80 | 67.44 | -6.18 | -4.98% | 25011 | 29904.82 | 10.93% | | 002878 | 元隆雅图 | 23.98 | 43.01 | -1.27 | -5.03% | 56527 | 13736.23 | 3.04% | | 603377 | 东方时尚 | 20.19 | 73.07 | -1.09 | -5.12% | 80245 | 16113.04 | 1.36% | | 300287 | 飞利信 | 6.11 | -108.32 | -0.33 | -5.12% | 1583506 | 98693.88 | 13.73% | | 603871 | 嘉友国际 | 22.75 | 15.71 | -1.25 | -5.21% | 30912 | 7195.49 | 5.63% | | 688058 | 宝兰德 | 102.60 | 89.17 | -5.68 | -5.25% | 3724 | 3909.138 | 3.92% | | 603127 | 昭衍新药 | 98.80 | 104.87 | -5.65 | -5.41% | 21286 | 21508.56 | 0.94% | | 600977 | 中国电影 | 14.28 | -217.55 | -0.87 | -5.74% | 391526 | 57121.28 | 2.10% | | 300542 | 新晨科技 | 18.56 | 97.65 | -1.14 | -5.79% | 181703 | 34781.29 | 9.27% | | 300896 | 爱美客 | 415.00 | 153.83 | -26.00 | -5.90% | 14651 | 62048.05 | 5.63% | | 300667 | 必创科技 | 26.93 | 173.23 | -1.77 | -6.17% | 98776 | 27562.84 | 10.00% | | 300318 | 博晖创新 | 17.45 | -954.67 | -1.15 | -6.18% | 712547.1 | 126123.4 | 9.67% | | 300797 | 钢研纳克 | 22.32 | 90.04 | -1.55 | -6.49% | 174050 | 39781.08 | 28.05% | | 600031 | 三一重工 | 24.78 | 16.25 | -1.75 | -6.60% | 1374695 | 346070.2 | 1.62% | | 300688 | 创业黑马 | 25.85 | 531.71 | -1.86 | -6.71% | 102484 | 26994.7 | 14.08% | | 300302 | 同有科技 | 15.93 | 609.75 | -1.20 | -7.01% | 155853 | 25524.17 | 6.07% | | 688111 | 金山办公 | 300.00 | 226.32 | -22.88 | -7.09% | 22896 | 70540.36 | 3.24% | | 300157 | 恒泰艾普 | 5.60 | -3.40 | -0.44 | -7.28% | 354795 | 20467.28 | 5.02% | | 300846 | 首都在线 | 33.63 | 209.10 | -2.73 | -7.51% | 199018 | 73161 | 39.80% | | 600246 | 万通发展 | 6.99 | 36.32 | -0.60 | -7.91% | 411404 | 29483.01 | 2.00% | | 300139 | 晓程科技 | 13.55 | -57.12 | -1.41 | -9.43% | 424809 | 60425.08 | 18.72% | | 300612 | 宣亚国际 | 30.65 | 982.55 | -3.23 | -9.53% | 169520 | 54724.45 | 16.95% | | 002410 | 广联达 | 72.45 | 311.41 | -7.85 | -9.78% | 110124 | 82955.05 | 1.22% | | 300117 | 嘉寓股份 | 5.51 | -10.34 | -0.60 | -9.82% | 774992.9 | 44147.1 | 10.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|