|
| 保利发展(600048)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2023-12-19 | 10 | 10.10 | -1.46% | -0.59 | 1.15 | 1.75 | 2.90 | | 2023-12-18 | 10 | 10.25 | +0.69% | -0.63 | 1.54 | 2.16 | 3.70 | | 2023-12-12 | 4 | 10.34 | +7.60% | -2.07 | 1.68 | 3.75 | 5.43 | | 2023-01-04 | 5 | 16.02 | +3.89% | -2.25 | 2.07 | 4.32 | 6.39 | | 2023-01-03 | 6 | 15.42 | +1.92% | -0.32 | 3.17 | 3.49 | 6.66 | | 2022-12-02 | 10 | 16.15 | -2.53% | 0.89 | 2.82 | 1.94 | 4.76 | | 2022-11-30 | 7 | 16.65 | -6.98% | -1.09 | 3.26 | 4.36 | 7.62 | | 2022-11-29 | 5 | 17.90 | +9.61% | -2.39 | 3.85 | 6.24 | 10.09 | | 2022-11-25 | 4 | 16.84 | +5.71% | -0.30 | 2.78 | 3.08 | 5.87 | | 2022-11-14 | 8 | 16.29 | +2.91% | 0.68 | 4.57 | 3.90 | 8.47 | | 2022-11-09 | 5 | 14.35 | +2.50% | -1.11 | 1.87 | 2.98 | 4.85 | | 2022-11-01 | 8 | 13.61 | -1.38% | -1.39 | 3.94 | 5.33 | 9.28 | | 2022-10-17 | 8 | 17.09 | -0.93% | 0.63 | 2.50 | 1.87 | 4.37 | | 2022-10-13 | 10 | 17.68 | -2.48% | -1.01 | 1.60 | 2.61 | 4.22 | | 2022-10-10 | 10 | 18.32 | +1.78% | -2.21 | 1.74 | 3.95 | 5.69 | | 2022-09-30 | 9 | 18.00 | +4.17% | -1.64 | 1.30 | 2.94 | 4.24 | | 2022-09-26 | 8 | 17.69 | +0.80% | 0.16 | 2.47 | 2.31 | 4.78 | | 2022-09-23 | 10 | 17.55 | +0.17% | 0.06 | 1.99 | 1.93 | 3.92 | | 2022-09-22 | 10 | 17.52 | -1.74% | 1.37 | 2.58 | 1.21 | 3.79 | | 2022-09-20 | 3 | 17.64 | -4.34% | 0.58 | 3.90 | 3.31 | 7.21 | | 2022-09-19 | 9 | 18.44 | +2.16% | -1.58 | 1.39 | 2.97 | 4.36 | | 2022-09-15 | 7 | 18.85 | +3.91% | -1.26 | 2.58 | 3.83 | 6.41 | | 2022-09-06 | 9 | 17.63 | +2.38% | 0.70 | 2.71 | 2.01 | 4.73 | | 2022-05-31 | 10 | 15.51 | -2.21% | -2.11 | 2.50 | 4.62 | 7.12 | | 2022-05-23 | 9 | 16.09 | -5.58% | -0.48 | 2.09 | 2.57 | 4.65 | | 2022-05-16 | 7 | 16.94 | +2.11% | -2.93 | 1.18 | 4.11 | 5.28 | | 2022-04-20 | 8 | 17.43 | -5.17% | -2.54 | 2.17 | 4.71 | 6.87 | | 2022-04-19 | 9 | 18.38 | -0.05% | -0.09 | 3.39 | 3.48 | 6.87 | | 2022-03-23 | 10 | 17.23 | +0.06% | 0.60 | 3.04 | 2.44 | 5.48 | | 2022-02-18 | 7 | 16.33 | +5.42% | 2.32 | 3.68 | 1.36 | 5.04 | | 2021-11-22 | 10 | 14.11 | -6.06% | -1.83 | 1.37 | 3.20 | 4.58 | |
|