|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利发展(600048)广东省上涨家数:291下跌家数:575平均涨幅:-0.12%平均换手:3.96%总成交额:3835.43亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 2.22 | -2.98 | +0.51 | +29.82% | 277997 | 5449.176 | 59.28% | | 000523 | 红棉股份 | 4.05 | 14.48 | +0.37 | +10.05% | 547683 | 21702.72 | 4.13% | | 002763 | 汇洁股份 | 8.68 | 45.48 | +0.79 | +10.01% | 53067 | 4606.228 | 1.75% | | 002163 | 海南发展 | 22.75 | -37.60 | +2.07 | +10.01% | 2279896 | 506293 | 28.37% | | 002792 | 通宇通讯 | 42.00 | 1452.25 | +3.82 | +10.01% | 1139305 | 455436.5 | 34.17% | | 002919 | 名臣健康 | 23.64 | -839.12 | +2.15 | +10.00% | 150509 | 34356.46 | 5.69% | | 001309 | 德明利 | 239.00 | -552.04 | +21.73 | +10.00% | 263128 | 618718 | 16.36% | | 000036 | 华联控股 | 7.81 | 283.01 | +0.71 | +10.00% | 520684 | 40665.42 | 3.72% | | 002759 | 天际股份 | 49.50 | -19.48 | +4.50 | +10.00% | 1248694 | 614522.9 | 24.93% | | 002769 | 普路通 | 12.32 | -1127.28 | +1.12 | +10.00% | 624342 | 75046.13 | 16.74% | | 001326 | 联域股份 | 46.35 | 126.56 | +4.21 | +9.99% | 20875 | 9586.484 | 8.66% | | 603978 | 深圳新星 | 31.71 | -26.27 | +2.88 | +9.99% | 297817 | 91193.05 | 14.11% | | 002853 | 皮阿诺 | 22.37 | -10.48 | +2.03 | +9.98% | 198813 | 42607.65 | 15.45% | | 000973 | 佛塑科技 | 14.22 | 114.33 | +1.29 | +9.98% | 911692.9 | 127481.6 | 9.42% | | 002856 | 美芝股份 | 13.01 | -7.31 | +1.18 | +9.97% | 92516 | 11682.48 | 7.47% | | 000659 | 珠海中富 | 3.53 | -30.77 | +0.32 | +9.97% | 714784.9 | 24566.35 | 5.56% | | 301319 | 唯特偶 | 52.23 | 75.68 | +4.57 | +9.59% | 100512 | 50647.69 | 10.76% | | 300568 | 星源材质 | 16.20 | 169.48 | +1.32 | +8.87% | 1670628 | 264748.4 | 13.69% | | 300155 | 安居宝 | 6.15 | -54.20 | +0.50 | +8.85% | 343993 | 20546.92 | 10.40% | | 688323 | 瑞华泰 | 25.27 | -63.77 | +1.84 | +7.85% | 228801.3 | 55609.63 | 12.71% | | 002842 | 翔鹭钨业 | 14.59 | -900.61 | +1.04 | +7.68% | 793930 | 113610.1 | 29.57% | | 300503 | 昊志机电 | 46.72 | 116.47 | +3.30 | +7.60% | 726284.9 | 344921.8 | 30.14% | | 300629 | 新劲刚 | 23.33 | 312.41 | +1.59 | +7.31% | 674130 | 154478.8 | 31.10% | | 002709 | 天赐材料 | 45.74 | 164.29 | +2.71 | +6.30% | 1497214 | 671740 | 9.95% | | 301133 | 金钟股份 | 36.30 | 89.15 | +2.10 | +6.14% | 116799 | 41805.26 | 11.56% | | 002548 | 金新农 | 6.06 | -54.59 | +0.34 | +5.94% | 651523 | 38647.62 | 8.10% | | 301395 | 仁信新材 | 11.55 | 53.61 | +0.63 | +5.77% | 99827 | 11391.7 | 7.84% | | 603920 | 世运电路 | 46.25 | 40.79 | +2.44 | +5.57% | 470236 | 213428 | 6.53% | | 300724 | 捷佳伟创 | 97.60 | 9.91 | +5.09 | +5.50% | 335946 | 322974.4 | 11.68% | | 002594 | 比亚迪 | 100.01 | 23.78 | +5.17 | +5.45% | 1020959 | 1017856 | 2.93% | | 301043 | 绿岛风 | 66.43 | 52.50 | +3.43 | +5.44% | 57384 | 36880.67 | 10.11% | | 600183 | 生益科技 | 74.50 | 64.41 | +3.82 | +5.40% | 561827 | 404524.2 | 2.35% | | 002243 | 力合科创 | 10.21 | 54.28 | +0.52 | +5.37% | 514678 | 52104.07 | 4.27% | | 301387 | 光大同创 | 55.83 | 144.61 | +2.83 | +5.34% | 75421 | 41555.95 | 17.67% | | 300749 | 顶固集创 | 12.26 | -16.34 | +0.62 | +5.33% | 206973 | 24950.57 | 13.15% | | 002192 | 融捷股份 | 55.46 | 81.62 | +2.78 | +5.28% | 272018 | 149279.8 | 10.50% | | 301327 | 华宝新能 | 60.25 | 47.20 | +2.96 | +5.17% | 60204 | 36693.87 | 7.89% | | 002421 | 达实智能 | 2.85 | -13.84 | +0.14 | +5.17% | 1574194 | 44878.79 | 7.84% | | 002289 | *ST宇顺 | 32.70 | -660.94 | +1.56 | +5.01% | 86924 | 28061.53 | 3.10% | | 002789 | *ST建艺 | 10.50 | -1.43 | +0.50 | +5.00% | 2150 | 225.75 | 0.14% | | 688418 | 震有科技 | 43.65 | -231.20 | +2.06 | +4.95% | 215797 | 92132.02 | 11.21% | | 300991 | 创益通 | 41.33 | 233.70 | +1.93 | +4.90% | 96201 | 41238.57 | 10.44% | | 002875 | 安奈儿 | 16.58 | -35.45 | +0.76 | +4.80% | 97539 | 15759.17 | 5.35% | | 301468 | 博盈特焊 | 58.66 | 170.37 | +2.67 | +4.77% | 139561 | 80813.12 | 18.61% | | 301308 | 江波龙 | 266.89 | 170.95 | +11.67 | +4.57% | 198896 | 530052 | 7.25% | | 301191 | 菲菱科思 | 116.54 | 135.07 | +5.07 | +4.55% | 79823 | 92693.88 | 15.29% | | 002824 | 和胜股份 | 19.99 | 49.70 | +0.86 | +4.50% | 243520 | 49488.29 | 12.87% | | 300720 | 海川智能 | 32.42 | 163.21 | +1.39 | +4.48% | 94469 | 30126.07 | 5.41% | | 688383 | 新益昌 | 78.66 | -379.04 | +3.37 | +4.48% | 32001.18 | 25578.33 | 3.13% | | 600892 | *ST大晟 | 3.77 | -18.02 | +0.16 | +4.43% | 150400 | 5607.719 | 2.69% | | 002429 | 兆驰股份 | 7.81 | 28.74 | +0.32 | +4.27% | 1637603 | 128494.5 | 3.62% | | 002295 | 精艺股份 | 13.88 | 285.69 | +0.56 | +4.20% | 346429 | 47669.76 | 13.84% | | 300591 | 万里马 | 9.98 | -22.93 | +0.38 | +3.96% | 695215.1 | 69631.55 | 19.84% | | 300769 | 德方纳米 | 46.19 | -12.21 | +1.74 | +3.91% | 356486 | 167512.3 | 14.16% | | 300891 | 惠云钛业 | 9.22 | -193.48 | +0.34 | +3.83% | 150067 | 13779.86 | 4.51% | | 000060 | 中金岭南 | 5.77 | 22.81 | +0.21 | +3.78% | 2230411 | 127479.2 | 5.02% | | 688115 | 思林杰 | 69.65 | 2435.17 | +2.40 | +3.57% | 13665.22 | 9339.292 | 2.05% | | 300857 | 协创数据 | 146.00 | 60.69 | +4.80 | +3.40% | 120039 | 171011.6 | 3.49% | | 300004 | 南风股份 | 12.56 | 91.38 | +0.41 | +3.37% | 543251 | 67365.79 | 11.32% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.60 | +3.27% | 137880.3 | 25743.71 | 3.00% | | 301382 | 蜂助手 | 35.68 | 57.73 | +1.10 | +3.18% | 213228 | 75416.08 | 12.10% | | 300619 | 金银河 | 46.42 | -136.71 | +1.42 | +3.16% | 181845 | 84437.09 | 12.50% | | 300737 | 科顺股份 | 5.59 | -100.00 | +0.17 | +3.14% | 433061 | 24001.49 | 4.88% | | 002436 | 兴森科技 | 21.55 | -1040.68 | +0.62 | +2.96% | 1289722 | 276841.2 | 8.54% | | 301328 | 维峰电子 | 47.65 | 52.87 | +1.37 | +2.96% | 44234 | 20928.21 | 8.76% | | 002735 | 王子新材 | 17.48 | -104.84 | +0.50 | +2.94% | 716448 | 122673.1 | 25.55% | | 002317 | 众生药业 | 20.06 | -86.38 | +0.57 | +2.92% | 747194 | 149049.3 | 9.81% | | 301396 | 宏景科技 | 64.55 | 158.19 | +1.83 | +2.92% | 117996 | 75301.75 | 15.51% | | 002402 | 和而泰 | 40.38 | 61.03 | +1.14 | +2.91% | 747112 | 301209.7 | 9.27% | | 002183 | 怡亚通 | 5.00 | 162.75 | +0.14 | +2.88% | 1063912 | 52594.68 | 4.10% | | 600499 | 科达制造 | 14.04 | 18.54 | +0.38 | +2.78% | 279220 | 38985.62 | 1.46% | | 002989 | 中天精装 | 30.70 | -16.22 | +0.83 | +2.78% | 75163 | 22472.27 | 4.02% | | 002647 | *ST仁东 | 7.44 | -25.98 | +0.20 | +2.76% | 194657 | 14373.07 | 2.87% | | 300269 | 联建光电 | 6.70 | 116.93 | +0.18 | +2.76% | 967792.9 | 65134.21 | 18.41% | | 688683 | 莱尔科技 | 31.44 | 120.25 | +0.84 | +2.75% | 16988.38 | 5361.992 | 1.09% | | 002169 | 智光电气 | 10.65 | -35.23 | +0.27 | +2.60% | 674011.1 | 71165.93 | 8.88% | | 000429 | 粤高速A | 12.19 | 14.56 | +0.30 | +2.52% | 113183 | 13677.39 | 0.87% | | 688625 | 呈和科技 | 40.49 | 27.22 | +0.98 | +2.48% | 24951.99 | 10041.99 | 1.32% | | 300686 | 智动力 | 15.44 | -28.97 | +0.37 | +2.46% | 129032 | 19709.58 | 7.60% | | 300454 | 深信服 | 113.40 | 68.54 | +2.67 | +2.41% | 48127 | 54806.39 | 1.74% | | 002723 | 小崧股份 | 8.59 | -11.14 | +0.20 | +2.38% | 173605 | 14793.51 | 5.47% | | 002885 | 京泉华 | 28.18 | 112.69 | +0.65 | +2.36% | 446759 | 124596.3 | 19.35% | | 002544 | 普天科技 | 33.26 | 2156.08 | +0.76 | +2.34% | 471920 | 155478.8 | 6.94% | | 688525 | 佰维存储 | 113.10 | -1443.04 | +2.56 | +2.32% | 206899.8 | 235062.3 | 5.89% | | 300739 | 明阳电路 | 18.79 | 135.29 | +0.42 | +2.29% | 363702 | 67757.02 | 10.60% | | 000555 | 神州信息 | 16.69 | -31.75 | +0.37 | +2.27% | 448311 | 74722.41 | 4.61% | | 000066 | 中国长城 | 14.52 | -60.45 | +0.32 | +2.25% | 832800.9 | 120390.1 | 2.58% | | 002492 | 恒基达鑫 | 8.17 | 53.19 | +0.18 | +2.25% | 172130 | 14039.24 | 4.33% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.17 | +2.17% | 151301 | 11986.33 | 2.53% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | +0.08 | +2.16% | 187278 | 7014.095 | 1.24% | | 301067 | 显盈科技 | 33.55 | 2449.30 | +0.70 | +2.13% | 69590 | 23192.69 | 10.90% | | 003039 | 顺控发展 | 15.03 | 34.06 | +0.31 | +2.11% | 129420 | 19395.35 | 2.10% | | 002683 | 广东宏大 | 43.93 | 37.04 | +0.87 | +2.02% | 186815 | 82303.17 | 2.81% | | 300053 | 航宇微 | 18.21 | -41.56 | +0.36 | +2.02% | 939000 | 170454.8 | 14.43% | | 002822 | *ST中装 | 4.07 | -2.61 | +0.08 | +2.01% | 301448 | 12169.57 | 3.67% | | 688210 | 统联精密 | 54.96 | 313.96 | +1.06 | +1.97% | 44789.58 | 24524.64 | 2.77% | | 002400 | 省广集团 | 8.36 | 137.76 | +0.16 | +1.95% | 1308856 | 108777.9 | 7.58% | | 002902 | 铭普光磁 | 23.65 | -18.48 | +0.45 | +1.94% | 151334 | 35520.64 | 8.52% | | 001268 | 联合精密 | 39.19 | 52.36 | +0.74 | +1.92% | 82563 | 31224.44 | 13.12% | | 002465 | 海格通信 | 13.95 | -112.79 | +0.26 | +1.90% | 1508827 | 209582.7 | 6.09% | | 600185 | 珠免集团 | 7.05 | -8.93 | +0.13 | +1.88% | 483905 | 34003.31 | 2.57% | | 300468 | 四方精创 | 37.00 | 240.22 | +0.67 | +1.84% | 713528 | 263213.3 | 13.47% | | 688612 | 威迈斯 | 33.20 | 26.29 | +0.60 | +1.84% | 35467.27 | 11755.69 | 1.40% | | 301500 | 飞南资源 | 15.59 | 59.28 | +0.28 | +1.83% | 62460 | 9726.465 | 4.34% | | 300711 | 广哈通信 | 23.22 | 65.48 | +0.41 | +1.80% | 74085 | 17007.43 | 2.98% | | 920185 | 贝特瑞 | 33.73 | 37.04 | +0.59 | +1.78% | 126534 | 42819.96 | 1.14% | | 688328 | 深科达 | 28.09 | -62.84 | +0.49 | +1.78% | 38439.76 | 10760.09 | 4.07% | | 300037 | 新宙邦 | 54.61 | 41.31 | +0.95 | +1.77% | 333022 | 181603.1 | 6.16% | | 688020 | 方邦股份 | 72.09 | -75.45 | +1.24 | +1.75% | 20234.71 | 14590.23 | 2.46% | | 002213 | 大为股份 | 27.55 | -222.13 | +0.46 | +1.70% | 384114 | 106392 | 18.58% | | 001378 | 德冠新材 | 23.49 | 39.06 | +0.39 | +1.69% | 31091 | 7335.602 | 4.73% | | 002811 | 郑中设计 | 14.90 | 33.76 | +0.24 | +1.64% | 100858 | 14875.18 | 3.56% | | 600684 | 珠江股份 | 4.48 | 109.45 | +0.07 | +1.59% | 274500 | 12239.35 | 3.22% | | 002170 | 芭田股份 | 12.26 | 13.30 | +0.19 | +1.57% | 345968 | 42050.91 | 4.41% | | 920124 | 南特科技 | 18.98 | 25.80 | +0.29 | +1.55% | 90586 | 17155.4 | 11.84% | | 002167 | 东方锆业 | 12.62 | 38.06 | +0.19 | +1.53% | 299629 | 37723.88 | 3.96% | | 002008 | 大族激光 | 42.40 | 38.59 | +0.62 | +1.48% | 353304 | 148750 | 3.69% | | 300675 | 建科院 | 15.77 | -70.72 | +0.23 | +1.48% | 48577 | 7626.294 | 3.31% | | 000529 | 广弘控股 | 6.22 | 34.97 | +0.09 | +1.47% | 159325 | 9925.702 | 2.80% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.12 | +1.46% | 302829 | 25359.85 | 2.39% | | 002666 | 德联集团 | 5.57 | 62.34 | +0.08 | +1.46% | 471922 | 26338.51 | 9.43% | | 300151 | 昌红科技 | 14.63 | 112.88 | +0.21 | +1.46% | 171366 | 24819.25 | 4.65% | | 301658 | 首航新能 | 29.75 | 78.98 | +0.42 | +1.43% | 41265 | 12325.35 | 10.01% | | 300989 | 蕾奥规划 | 17.80 | -524.00 | +0.25 | +1.42% | 127774 | 22600.57 | 8.72% | | 688322 | 奥比中光-UW | 86.50 | 329.15 | +1.21 | +1.42% | 77444.36 | 67185.29 | 2.65% | | 002101 | 广东鸿图 | 12.34 | 22.89 | +0.17 | +1.40% | 93266 | 11514.71 | 1.41% | | 300177 | 中海达 | 10.31 | -234.95 | +0.14 | +1.38% | 606779 | 62281.41 | 10.01% | | 300014 | 亿纬锂能 | 71.80 | 40.22 | +0.94 | +1.33% | 636686 | 457846.9 | 3.16% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.11 | +1.27% | 268790 | 23426.51 | 4.75% | | 300162 | 雷曼光电 | 8.00 | -84.58 | +0.10 | +1.27% | 155776 | 12462.53 | 4.55% | | 301305 | 朗坤科技 | 22.44 | 19.94 | +0.28 | +1.26% | 51529 | 11470.61 | 4.17% | | 001287 | 中电港 | 22.81 | 50.13 | +0.28 | +1.24% | 268343 | 61178.05 | 6.14% | | 002212 | 天融信 | 8.99 | 630.05 | +0.11 | +1.24% | 417958 | 37512.82 | 3.58% | | 688327 | 云从科技-UW | 14.19 | -29.68 | +0.17 | +1.21% | 272166.9 | 38805.9 | 3.27% | | 002898 | *ST赛隆 | 13.67 | -34.44 | +0.16 | +1.18% | 7158 | 972.699 | 0.71% | | 300136 | 信维通信 | 51.30 | 80.73 | +0.60 | +1.18% | 1796980 | 926783.5 | 21.84% | | 002930 | 宏川智慧 | 11.22 | -100.53 | +0.13 | +1.17% | 87006 | 9737.742 | 2.01% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.02 | +1.16% | 436231 | 7617.373 | 2.70% | | 301091 | 深城交 | 26.45 | 155.67 | +0.30 | +1.15% | 80631 | 21383.6 | 1.53% | | 300638 | 广和通 | 28.25 | 76.58 | +0.32 | +1.15% | 423862 | 119248.2 | 7.95% | | 000099 | 中信海直 | 20.41 | 44.86 | +0.23 | +1.14% | 175764 | 35865.2 | 2.27% | | 300340 | 科恒股份 | 12.69 | -16.13 | +0.14 | +1.12% | 94565 | 12045.42 | 3.46% | | 688617 | 惠泰医疗 | 250.54 | 45.99 | +2.76 | +1.11% | 7575.15 | 18770.26 | 0.54% | | 300778 | 新城市 | 12.89 | -50.09 | +0.14 | +1.10% | 61261 | 7924.873 | 3.01% | | 000006 | 深振业A | 10.19 | -13.08 | +0.11 | +1.09% | 365186 | 37206.74 | 2.71% | | 301413 | 安培龙 | 123.49 | 130.15 | +1.30 | +1.06% | 39553 | 48717.27 | 6.73% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 25791 | 1827.891 | 1.22% | | 300409 | 道氏技术 | 22.82 | 41.98 | +0.22 | +0.97% | 275011 | 62910.91 | 4.00% | | 688522 | 纳睿雷达 | 38.98 | 95.43 | +0.37 | +0.96% | 52454.16 | 20572.08 | 4.33% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 444200 | 18785.32 | 4.59% | | 300770 | 新媒股份 | 43.97 | 13.50 | +0.41 | +0.94% | 33046 | 14532.84 | 1.45% | | 603983 | 丸美生物 | 33.09 | 38.27 | +0.30 | +0.91% | 23684 | 7825.553 | 0.59% | | 000776 | 广发证券 | 22.20 | 12.23 | +0.20 | +0.91% | 633532 | 141040.3 | 1.07% | | 002728 | 特一药业 | 11.32 | 72.86 | +0.10 | +0.89% | 396910 | 44821.34 | 10.53% | | 002238 | 天威视讯 | 8.29 | -113.32 | +0.07 | +0.85% | 160333 | 13295.74 | 2.00% | | 002813 | 路畅科技 | 29.80 | -42.26 | +0.25 | +0.85% | 81467 | 24541.62 | 6.80% | | 300561 | *ST汇科 | 14.65 | -308.20 | +0.12 | +0.83% | 82566 | 12226.38 | 3.43% | | 688090 | 瑞松科技 | 40.58 | 5784.81 | +0.33 | +0.82% | 45162.04 | 18208.67 | 3.69% | | 688669 | 聚石化学 | 22.22 | -12.20 | +0.17 | +0.77% | 14908.13 | 3289.714 | 1.23% | | 300938 | 信测标准 | 32.69 | 42.33 | +0.25 | +0.77% | 74098 | 23935.28 | 4.36% | | 688248 | 南网科技 | 45.08 | 68.42 | +0.34 | +0.76% | 31952.91 | 14420.14 | 0.57% | | 002340 | 格林美 | 8.01 | 33.44 | +0.06 | +0.75% | 1322434 | 106096.6 | 2.60% | | 688343 | 云天励飞-U | 73.58 | -58.46 | +0.55 | +0.75% | 102394.2 | 75271 | 3.88% | | 300448 | 浩云科技 | 8.04 | -80.89 | +0.06 | +0.75% | 352780 | 28484.45 | 5.49% | | 300207 | 欣旺达 | 29.75 | 33.08 | +0.22 | +0.75% | 598553 | 179009.9 | 3.49% | | 300668 | 杰恩设计 | 26.79 | -672.86 | +0.19 | +0.71% | 176271 | 47758.99 | 17.68% | | 000019 | 深粮控股 | 7.11 | 25.27 | +0.05 | +0.71% | 77879 | 5534.483 | 1.87% | | 000029 | 深深房A | 23.26 | -642.72 | +0.16 | +0.69% | 38801 | 9062.344 | 0.44% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 322286 | 14224.73 | 1.48% | | 300457 | 赢合科技 | 26.93 | 56.14 | +0.18 | +0.67% | 145960 | 39418.83 | 2.30% | | 002572 | 索菲亚 | 13.72 | 11.68 | +0.09 | +0.66% | 65896 | 9019.87 | 1.01% | | 000524 | 岭南控股 | 12.28 | 102.26 | +0.08 | +0.66% | 91791 | 11246.18 | 1.37% | | 688726 | 拉普拉斯 | 36.85 | 20.15 | +0.24 | +0.66% | 58531.4 | 21778.89 | 2.66% | | 001229 | 魅视科技 | 38.86 | 58.49 | +0.25 | +0.65% | 15882 | 6178.83 | 3.01% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.06 | +0.64% | 120574 | 11365.47 | 3.52% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.06 | +0.64% | 197552 | 18565.42 | 2.01% | | 002215 | 诺普信 | 11.11 | 16.61 | +0.07 | +0.63% | 163580 | 18269.6 | 2.08% | | 002736 | 国信证券 | 13.25 | 10.88 | +0.08 | +0.61% | 336175 | 44657.6 | 0.35% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.04 | +0.60% | 210004 | 13970.72 | 0.44% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.13 | +0.60% | 43515 | 9460.959 | 2.27% | | 600098 | 广州发展 | 6.80 | 10.35 | +0.04 | +0.59% | 179277 | 12155.8 | 0.51% | | 600868 | 梅雁吉祥 | 3.48 | -52.72 | +0.02 | +0.58% | 997407.1 | 34795.94 | 5.25% | | 002816 | *ST和科 | 21.15 | -135.64 | +0.12 | +0.57% | 38628 | 8268.619 | 3.86% | | 002180 | 纳思达 | 19.39 | -40.06 | +0.11 | +0.57% | 155255 | 30207.78 | 1.14% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.03 | +0.57% | 253787 | 13379.53 | 1.87% | | 002352 | 顺丰控股 | 38.49 | 17.86 | +0.21 | +0.55% | 184002 | 70834.5 | 0.39% | | 603051 | 鹿山新材 | 20.39 | -1354.24 | +0.11 | +0.54% | 33916 | 6934.389 | 2.10% | | 002210 | 飞马国际 | 3.74 | 1073.23 | +0.02 | +0.54% | 1217895 | 45585.44 | 4.59% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.08 | +0.54% | 1208468 | 182651.2 | 11.59% | | 300979 | 华利集团 | 52.71 | 17.92 | +0.28 | +0.53% | 21650 | 11392.48 | 0.19% | | 300903 | 科翔股份 | 18.88 | -27.15 | +0.10 | +0.53% | 328165 | 62570.73 | 9.99% | | 002957 | 科瑞技术 | 22.75 | 43.15 | +0.12 | +0.53% | 223219 | 49778.55 | 5.33% | | 600525 | ST长园 | 3.80 | -3.99 | +0.02 | +0.53% | 153379 | 5827.588 | 1.16% | | 300115 | 长盈精密 | 40.46 | 85.33 | +0.21 | +0.52% | 1081682 | 432108 | 7.97% | | 688227 | 品高股份 | 65.82 | -148.15 | +0.34 | +0.52% | 31740.95 | 20914.36 | 2.81% | | 002294 | 信立泰 | 58.09 | 96.29 | +0.30 | +0.52% | 28219 | 16356.97 | 0.25% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.01 | +0.52% | 909528.9 | 17573.09 | 0.66% | | 601318 | 中国平安 | 71.16 | 9.19 | +0.36 | +0.51% | 657017 | 468914.3 | 0.62% | | 300063 | 天龙集团 | 8.20 | 48.72 | +0.04 | +0.49% | 311993 | 25436.14 | 4.98% | | 002939 | 长城证券 | 10.28 | 17.19 | +0.05 | +0.49% | 421575 | 43498.48 | 1.17% | | 000573 | 粤宏远A | 4.15 | 40.59 | +0.02 | +0.48% | 128198 | 5306.778 | 2.03% | | 600030 | 中信证券 | 29.10 | 15.37 | +0.14 | +0.48% | 1413526 | 412280.6 | 1.26% | | 002846 | 英联股份 | 16.63 | -1089.69 | +0.08 | +0.48% | 136195 | 22560.83 | 5.30% | | 300376 | ST易事特 | 6.25 | 187.88 | +0.03 | +0.48% | 163391 | 10163.35 | 0.70% | | 300498 | 温氏股份 | 16.73 | 13.82 | +0.08 | +0.48% | 289255 | 48197.45 | 0.49% | | 002905 | 金逸影视 | 10.51 | 108.09 | +0.05 | +0.48% | 51653 | 5436.305 | 1.48% | | 002291 | 遥望科技 | 6.43 | -5.97 | +0.03 | +0.47% | 351780 | 22472.68 | 4.05% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | +0.04 | +0.46% | 353208 | 31198.86 | 3.47% | | 002797 | 第一创业 | 6.98 | 28.39 | +0.03 | +0.43% | 590078 | 41257.18 | 1.40% | | 000601 | 韶能股份 | 4.82 | 97.87 | +0.02 | +0.42% | 125931 | 6047.826 | 1.20% | | 300876 | 蒙泰高新 | 39.28 | -49.56 | +0.16 | +0.41% | 35968 | 14180.31 | 4.43% | | 000061 | 农产品 | 9.96 | 59.41 | +0.04 | +0.40% | 228229 | 22652.36 | 1.34% | | 002054 | 德美化工 | 7.54 | 40.69 | +0.03 | +0.40% | 79470 | 5999.053 | 2.07% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.04 | +0.40% | 287468 | 29342.83 | 1.12% | | 000096 | 广聚能源 | 10.35 | 90.01 | +0.04 | +0.39% | 58363 | 6062.776 | 1.14% | | 603233 | 大参林 | 18.12 | 18.14 | +0.07 | +0.39% | 38922 | 7038.591 | 0.34% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.01 | +0.38% | 179967 | 4706.726 | 0.74% | | 601238 | 广汽集团 | 8.15 | -23.03 | +0.03 | +0.37% | 330350 | 26911.08 | 0.45% | | 300050 | 世纪鼎利 | 5.46 | -75.36 | +0.02 | +0.37% | 104006 | 5674.756 | 1.91% | | 000333 | 美的集团 | 78.87 | 13.40 | +0.28 | +0.36% | 214107 | 168826.9 | 0.31% | | 002676 | 顺威股份 | 8.48 | 86.96 | +0.03 | +0.36% | 274701 | 23259.05 | 3.82% | | 002314 | 南山控股 | 2.89 | -7.15 | +0.01 | +0.35% | 327895 | 9506.657 | 2.45% | | 688318 | 财富趋势 | 134.49 | 100.09 | +0.46 | +0.34% | 42200.03 | 57322.94 | 1.65% | | 002063 | 远光软件 | 6.08 | 37.95 | +0.02 | +0.33% | 226182 | 13731.41 | 1.28% | | 002416 | 爱施德 | 12.16 | 38.28 | +0.04 | +0.33% | 184138 | 22458.44 | 1.50% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.01 | +0.33% | 274704 | 8424.42 | 0.49% | | 002441 | 众业达 | 9.32 | 24.12 | +0.03 | +0.32% | 83166 | 7748.319 | 2.08% | | 002345 | 潮宏基 | 12.81 | 58.46 | +0.04 | +0.31% | 95469 | 12160.73 | 1.10% | | 300832 | 新产业 | 58.50 | 27.86 | +0.18 | +0.31% | 17041 | 10008.71 | 0.25% | | 301189 | 奥尼电子 | 39.48 | -32.37 | +0.12 | +0.30% | 26970 | 10634.31 | 2.41% | | 601139 | 深圳燃气 | 6.65 | 14.50 | +0.02 | +0.30% | 86422 | 5736.018 | 0.30% | | 000534 | 万泽股份 | 24.22 | 55.12 | +0.07 | +0.29% | 118476 | 28437.11 | 2.37% | | 600382 | 广东明珠 | 7.24 | 25.69 | +0.02 | +0.28% | 98972 | 7136.929 | 1.29% | | 300543 | 朗科智能 | 10.88 | 92.74 | +0.03 | +0.28% | 77690 | 8391.629 | 3.11% | | 300586 | 美联新材 | 11.22 | -210.47 | +0.03 | +0.27% | 209145 | 23558.46 | 3.91% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.01 | +0.27% | 262798 | 9882.389 | 1.41% | | 001386 | 马可波罗 | 23.06 | 22.01 | +0.06 | +0.26% | 102391 | 23566.91 | 10.46% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.01 | +0.26% | 835100 | 32219.25 | 0.21% | | 688183 | 生益电子 | 100.38 | 66.26 | +0.26 | +0.26% | 144898.8 | 144465.4 | 1.74% | | 000017 | 深中华A | 8.20 | 140.02 | +0.02 | +0.24% | 223610 | 18299.09 | 5.07% | | 300438 | 鹏辉能源 | 57.69 | -146.35 | +0.14 | +0.24% | 320211 | 184607.2 | 7.92% | | 002741 | 光华科技 | 20.61 | -78.99 | +0.05 | +0.24% | 195564 | 40682.86 | 4.59% | | 002356 | 赫美集团 | 4.23 | 138.82 | +0.01 | +0.24% | 1441107 | 60870.92 | 10.99% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.01 | +0.24% | 109637 | 4647.86 | 1.62% | | 600872 | 中炬高新 | 17.27 | 19.30 | +0.04 | +0.23% | 41678 | 7206.805 | 0.54% | | 001979 | 招商蛇口 | 8.79 | 20.14 | +0.02 | +0.23% | 348272 | 30618.22 | 0.41% | | 603833 | 欧派家居 | 52.87 | 13.41 | +0.12 | +0.23% | 19959 | 10597.5 | 0.33% | | 000012 | 南玻A | 4.50 | -37.42 | +0.01 | +0.22% | 133946 | 6045.354 | 0.68% | | 301362 | 民爆光电 | 41.37 | 22.36 | +0.09 | +0.22% | 5576 | 2319.728 | 1.88% | | 300738 | 奥飞数据 | 18.49 | 111.35 | +0.04 | +0.22% | 197602 | 36454.18 | 2.01% | | 000893 | 亚钾国际 | 46.55 | 23.96 | +0.10 | +0.22% | 75956 | 35276.71 | 0.94% | | 003035 | 南网能源 | 4.72 | 135.31 | +0.01 | +0.21% | 146538 | 6914.767 | 0.39% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.02 | +0.21% | 85484 | 8040.91 | 1.30% | | 301291 | 明阳电气 | 43.05 | 19.36 | +0.09 | +0.21% | 58196 | 24945.12 | 3.61% | | 688393 | 安必平 | 23.99 | -117.48 | +0.05 | +0.21% | 25372.09 | 6172.114 | 2.71% | | 000921 | 海信家电 | 25.30 | 10.41 | +0.05 | +0.20% | 57087 | 14477.52 | 0.62% | | 300676 | 华大基因 | 45.88 | -23.99 | +0.09 | +0.20% | 29669 | 13629.61 | 0.71% | | 301486 | 致尚科技 | 109.71 | 82.66 | +0.21 | +0.19% | 65973 | 72931.48 | 9.11% | | 002130 | 沃尔核材 | 26.96 | 33.49 | +0.05 | +0.19% | 560762 | 150261.6 | 4.90% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.01 | +0.18% | 89399 | 4947.705 | 1.52% | | 002016 | 世荣兆业 | 5.80 | 34.12 | +0.01 | +0.17% | 74343 | 4322.109 | 0.92% | | 301177 | 迪阿股份 | 29.16 | 86.22 | +0.05 | +0.17% | 10751 | 3146.088 | 0.27% | | 002399 | 海普瑞 | 12.03 | 42.01 | +0.02 | +0.17% | 29415 | 3532.136 | 0.24% | | 002575 | 群兴玩具 | 6.20 | -129.85 | +0.01 | +0.16% | 242435 | 15015.4 | 4.14% | | 301662 | 宏工科技 | 119.03 | 75.70 | +0.19 | +0.16% | 19148 | 22816.11 | 11.52% | | 920523 | 德瑞锂电 | 27.19 | 17.67 | +0.04 | +0.15% | 31693 | 8701.306 | 3.94% | | 301338 | 凯格精机 | 89.37 | 64.36 | +0.13 | +0.15% | 53952 | 48170.89 | 9.12% | | 301618 | 长联科技 | 49.10 | 92.84 | +0.07 | +0.14% | 11568 | 5719.844 | 3.49% | | 002177 | 御银股份 | 7.06 | 535.37 | +0.01 | +0.14% | 504610 | 35661.65 | 7.48% | | 000089 | 深圳机场 | 7.07 | 24.82 | +0.01 | +0.14% | 87739 | 6207.865 | 0.43% | | 001201 | 东瑞股份 | 14.53 | 164.32 | +0.02 | +0.14% | 23674 | 3434.874 | 1.17% | | 002831 | 裕同科技 | 29.09 | 18.15 | +0.04 | +0.14% | 29246 | 8466.343 | 0.57% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.03 | +0.11% | 5202 | 1351.212 | 1.18% | | 920729 | 永顺生物 | 8.83 | 58.21 | +0.01 | +0.11% | 4509 | 398.8753 | 0.59% | | 300997 | 欢乐家 | 27.93 | 164.79 | +0.03 | +0.11% | 241602 | 68667.43 | 6.26% | | 000576 | 甘化科工 | 10.52 | 58.85 | +0.01 | +0.10% | 80801 | 8515.814 | 1.86% | | 920627 | 力王股份 | 21.94 | 72.77 | +0.02 | +0.09% | 13694 | 3030.506 | 2.93% | | 300606 | 金太阳 | 22.61 | -197.71 | +0.02 | +0.09% | 46326 | 10464.81 | 3.94% | | 002867 | 周大生 | 12.21 | 12.78 | +0.01 | +0.08% | 45451 | 5548.52 | 0.42% | | 002806 | 华锋股份 | 12.47 | 37.69 | +0.01 | +0.08% | 97492 | 12157.49 | 5.60% | | 600332 | 白云山 | 25.87 | 14.08 | +0.02 | +0.08% | 75999 | 19670.82 | 0.54% | | 301029 | 怡合达 | 26.00 | 33.41 | +0.02 | +0.08% | 89924 | 23377.88 | 1.95% | | 600685 | 中船防务 | 28.50 | 47.67 | +0.02 | +0.07% | 210563 | 59833.91 | 2.56% | | 601615 | 明阳智能 | 14.73 | 109.81 | +0.01 | +0.07% | 496135 | 73301.68 | 2.19% | | 920807 | 奔朗新材 | 14.84 | 95.35 | +0.01 | +0.07% | 30249 | 4534.995 | 2.48% | | 603288 | 海天味业 | 37.42 | 31.96 | +0.02 | +0.05% | 76766 | 28721.57 | 0.14% | | 002870 | 香山股份 | 39.71 | 43.50 | +0.02 | +0.05% | 141946 | 57405.2 | 11.01% | | 002886 | 沃特股份 | 20.40 | 128.99 | +0.01 | +0.05% | 83392 | 17136.52 | 3.99% | | 688209 | 英集芯 | 20.54 | 59.53 | +0.01 | +0.05% | 90375.07 | 18708.16 | 2.08% | | 001283 | 豪鹏科技 | 70.16 | 37.13 | +0.02 | +0.03% | 23887 | 16787.98 | 3.00% | | 301033 | 迈普医学 | 69.56 | 45.77 | +0.01 | +0.01% | 6029 | 4190.564 | 1.07% | | 000050 | 深天马A | 8.88 | 186.28 | 0.00 | 0.00% | 177118 | 15722.86 | 0.72% | | 000539 | 粤电力A | 4.60 | 297.79 | 0.00 | 0.00% | 155908 | 7179.009 | 0.61% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | 0.00 | 0.00% | 22746 | 6645.42 | 0.28% | | 600383 | 金地集团 | 3.12 | -1.96 | 0.00 | 0.00% | 569437 | 17813.27 | 1.26% | | 600548 | 深高速 | 8.92 | 18.24 | 0.00 | 0.00% | 41419 | 3686.774 | 0.24% | | 600894 | 广日股份 | 9.21 | 11.81 | 0.00 | 0.00% | 29874 | 2752.379 | 0.35% | | 002035 | 华帝股份 | 6.17 | 11.98 | 0.00 | 0.00% | 40909 | 2525.006 | 0.52% | | 002060 | 广东建工 | 3.70 | 12.84 | 0.00 | 0.00% | 168657 | 6257.347 | 1.08% | | 002191 | 劲嘉股份 | 4.38 | -300.85 | 0.00 | 0.00% | 219146 | 9633.188 | 1.52% | | 002348 | 高乐股份 | 5.80 | -158.19 | 0.00 | 0.00% | 222262 | 12912.34 | 2.46% | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 375062 | 6503.426 | 1.00% | | 002495 | 佳隆股份 | 2.79 | 130.92 | 0.00 | 0.00% | 234283 | 6548.432 | 3.34% | | 002663 | 普邦股份 | 1.96 | -6.93 | 0.00 | 0.00% | 276509 | 5410.862 | 2.14% | | 300317 | 珈伟新能 | 3.90 | -13.34 | 0.00 | 0.00% | 196898 | 7739.073 | 2.38% | | 300565 | 科信技术 | 12.87 | -22.11 | 0.00 | 0.00% | 135606 | 17480.37 | 5.94% | | 002841 | 视源股份 | 38.98 | 29.89 | 0.00 | 0.00% | 30801 | 11996.06 | 0.59% | | 603608 | 天创时尚 | -- | -- | -- | -- | -- | -- | -- | | 002876 | 三利谱 | 23.44 | 84.31 | 0.00 | 0.00% | 23068 | 5401.654 | 1.55% | | 002959 | 小熊电器 | 42.78 | 19.03 | 0.00 | 0.00% | 11186 | 4786.829 | 0.74% | | 688389 | 普门科技 | 13.25 | 22.62 | 0.00 | 0.00% | 17912.88 | 2374.01 | 0.42% | | 920768 | 拾比佰 | 12.27 | 27.78 | 0.00 | 0.00% | 11622 | 1427.918 | 1.52% | | 301595 | 太力科技 | 42.37 | 62.18 | -0.01 | -0.02% | 33206 | 14040.15 | 13.63% | | 000034 | 神州数码 | 38.44 | 52.55 | -0.01 | -0.03% | 156463 | 60391.05 | 2.59% | | 002922 | 伊戈尔 | 33.13 | 53.77 | -0.01 | -0.03% | 200123 | 65776.15 | 5.35% | | 688049 | 炬芯科技 | 55.00 | 51.43 | -0.02 | -0.04% | 70146.53 | 38420.4 | 4.00% | | 000028 | 国药一致 | 24.80 | 25.84 | -0.01 | -0.04% | 16810 | 4174.518 | 0.35% | | 000062 | 深圳华强 | 24.58 | 83.52 | -0.01 | -0.04% | 76183 | 18744.16 | 0.73% | | 300781 | 因赛集团 | 33.06 | -100.64 | -0.02 | -0.06% | 31127 | 10274.17 | 2.57% | | 688380 | 中微半导 | 32.60 | 73.41 | -0.02 | -0.06% | 47840.59 | 15690.14 | 2.83% | | 000712 | 锦龙股份 | 12.12 | 68.34 | -0.01 | -0.08% | 144199 | 17533.73 | 1.61% | | 002882 | 金龙羽 | 31.67 | 115.57 | -0.03 | -0.09% | 114026 | 36120.72 | 4.62% | | 300085 | 银之杰 | 40.94 | -230.49 | -0.04 | -0.10% | 463695 | 192220.9 | 7.11% | | 300328 | 宜安科技 | 16.95 | -10598.53 | -0.02 | -0.12% | 261547 | 44438.95 | 3.81% | | 600999 | 招商证券 | 16.74 | 12.02 | -0.02 | -0.12% | 579961 | 97563 | 0.78% | | 300235 | 方直科技 | 16.61 | 735.79 | -0.02 | -0.12% | 149097 | 24816.47 | 7.34% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.02 | -0.12% | 23992 | 3971.715 | 0.97% | | 301377 | 鼎泰高科 | 140.09 | 170.45 | -0.17 | -0.12% | 99405 | 140208.7 | 14.00% | | 603002 | 宏昌电子 | 7.58 | 223.83 | -0.01 | -0.13% | 212743 | 16174.36 | 1.88% | | 600428 | 中远海特 | 7.19 | 11.90 | -0.01 | -0.14% | 186924 | 13424.39 | 0.76% | | 300572 | 安车检测 | 28.66 | -31.59 | -0.04 | -0.14% | 34862 | 9994.72 | 1.90% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.02 | -0.14% | 29286 | 4065.978 | 3.34% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 132855 | 9131.743 | 1.06% | | 920080 | 奥美森 | 27.48 | 36.48 | -0.04 | -0.15% | 7910 | 2174.185 | 3.49% | | 002327 | 富安娜 | 6.77 | 13.88 | -0.01 | -0.15% | 41717 | 2826.313 | 0.85% | | 000531 | 穗恒运A | 6.61 | 16.31 | -0.01 | -0.15% | 75728 | 5001.841 | 0.83% | | 688401 | 路维光电 | 50.08 | 40.08 | -0.08 | -0.16% | 52347.85 | 26564.33 | 2.71% | | 300940 | 南极光 | 31.03 | 52.22 | -0.05 | -0.16% | 82761 | 25741.36 | 5.26% | | 000021 | 深科技 | 24.76 | 37.98 | -0.04 | -0.16% | 574069 | 142563 | 3.65% | | 300377 | 赢时胜 | 23.70 | -39.21 | -0.04 | -0.17% | 1701259 | 416745.3 | 25.71% | | 000025 | 特力A | 17.74 | 50.26 | -0.03 | -0.17% | 68764 | 12213.28 | 1.75% | | 301002 | 崧盛股份 | 35.29 | -171.01 | -0.06 | -0.17% | 84537 | 29593.2 | 11.35% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.01 | -0.17% | 221363 | 12981.69 | 3.05% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.01 | -0.17% | 563053 | 32695.15 | 6.58% | | 000001 | 平安银行 | 11.54 | 5.19 | -0.02 | -0.17% | 436340 | 50407.93 | 0.22% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.05 | -0.17% | 73207 | 21067.2 | 0.44% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.02 | -0.18% | 38800 | 4243.207 | 0.37% | | 688499 | 利元亨 | 57.93 | -20.50 | -0.11 | -0.19% | 82590.6 | 48325.98 | 4.89% | | 600446 | 金证股份 | 15.75 | -103.30 | -0.03 | -0.19% | 179213 | 28418.48 | 1.90% | | 301313 | 凡拓数创 | 26.17 | -17.28 | -0.05 | -0.19% | 16411 | 4309.897 | 2.10% | | 600036 | 招商银行 | 41.70 | 7.06 | -0.08 | -0.19% | 508810 | 212378 | 0.25% | | 002906 | 华阳集团 | 31.09 | 21.82 | -0.06 | -0.19% | 73248 | 22901.72 | 1.40% | | 002313 | 日海智能 | 10.25 | -35.17 | -0.02 | -0.19% | 66752 | 6862.438 | 1.78% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.03 | -0.20% | 34740 | 5266.32 | 0.89% | | 300529 | 健帆生物 | 20.12 | 33.35 | -0.04 | -0.20% | 33776 | 6819.893 | 0.66% | | 002837 | 英维克 | 110.59 | 216.44 | -0.22 | -0.20% | 536065 | 593978.7 | 6.31% | | 300482 | 万孚生物 | 19.75 | 35.63 | -0.04 | -0.20% | 31500 | 6232.49 | 0.73% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.02 | -0.20% | 67106.91 | 6575.955 | 1.34% | | 688321 | 微芯生物 | 29.01 | 1624.66 | -0.06 | -0.21% | 54069.75 | 15719.34 | 1.33% | | 688721 | 龙图光罩 | 48.35 | 89.58 | -0.10 | -0.21% | 14991.99 | 7250.599 | 2.80% | | 600004 | 白云机场 | 9.59 | 16.77 | -0.02 | -0.21% | 145591 | 13962 | 0.62% | | 688148 | 芳源股份 | 9.32 | -11.09 | -0.02 | -0.21% | 351470.6 | 33246.28 | 6.89% | | 688573 | 信宇人 | 23.30 | -15.79 | -0.05 | -0.21% | 19503.07 | 4593.551 | 3.66% | | 002988 | 豪美新材 | 36.72 | 50.74 | -0.08 | -0.22% | 18661 | 6837.817 | 0.75% | | 000011 | 深物业A | 9.04 | -4.96 | -0.02 | -0.22% | 43829 | 3969.146 | 0.83% | | 920375 | 派诺科技 | 13.47 | 88.03 | -0.03 | -0.22% | 10725 | 1442.91 | 1.65% | | 300311 | ST任子行 | 4.45 | -107.51 | -0.01 | -0.22% | 69524 | 3095.874 | 1.29% | | 603160 | 汇顶科技 | 78.65 | 43.91 | -0.19 | -0.24% | 39871 | 31433.55 | 0.86% | | 300925 | 法本信息 | 20.62 | 83.37 | -0.05 | -0.24% | 86020 | 17818.33 | 2.46% | | 688345 | 博力威 | 32.90 | -129.59 | -0.08 | -0.24% | 10082.76 | 3348.745 | 1.01% | | 002121 | 科陆电子 | 7.90 | -166.93 | -0.02 | -0.25% | 368257 | 29298.68 | 2.63% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.01 | -0.26% | 988808.9 | 37664.02 | 8.94% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.05 | -0.27% | 12918.73 | 2437.683 | 1.19% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.01 | -0.27% | 154258 | 5712.685 | 1.51% | | 000004 | *ST国华 | 10.89 | -11.74 | -0.03 | -0.27% | 21412 | 2321.764 | 1.70% | | 300521 | 爱司凯 | 28.72 | -323.94 | -0.08 | -0.28% | 21977 | 6292.377 | 1.47% | | 003013 | 地铁设计 | 14.23 | 10.72 | -0.04 | -0.28% | 20339 | 2902.628 | 0.51% | | 301381 | 赛维时代 | 20.87 | 36.86 | -0.06 | -0.29% | 22031 | 4587.293 | 1.13% | | 000049 | 德赛电池 | 27.72 | 25.54 | -0.08 | -0.29% | 90143 | 25123.32 | 2.34% | | 000014 | 沙河股份 | 13.67 | -52.81 | -0.04 | -0.29% | 57637 | 7909.505 | 2.38% | | 002139 | 拓邦股份 | 13.64 | 31.51 | -0.04 | -0.29% | 164594 | 22520.26 | 1.54% | | 002733 | 雄韬股份 | 20.41 | 92.53 | -0.06 | -0.29% | 125611 | 25772.34 | 3.41% | | 002055 | 得润电子 | 6.80 | -4.00 | -0.02 | -0.29% | 138562 | 9438.727 | 2.33% | | 300562 | 乐心医疗 | 13.56 | 38.74 | -0.04 | -0.29% | 35495 | 4818.127 | 2.19% | | 601900 | 南方传媒 | 13.52 | 10.54 | -0.04 | -0.29% | 45810 | 6201.439 | 0.52% | | 300909 | 汇创达 | 47.18 | 98.53 | -0.14 | -0.30% | 34587 | 16450.79 | 2.81% | | 300176 | 鸿特科技 | 6.73 | 100.10 | -0.02 | -0.30% | 76350 | 5177.426 | 1.97% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 152943 | 10307.41 | 2.92% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.02 | -0.32% | 719823.1 | 45161.24 | 0.60% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.01 | -0.32% | 298838 | 9285.448 | 2.21% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.05 | -0.32% | 83878 | 13040.89 | 5.52% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.08 | -0.33% | 5669 | 1378.762 | 1.66% | | 688312 | 燕麦科技 | 33.39 | 39.28 | -0.11 | -0.33% | 28017.24 | 9396.749 | 1.92% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.05 | -0.33% | 63161 | 9586.877 | 0.70% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.05 | -0.33% | 36002 | 5437.247 | 1.50% | | 688128 | 中国电研 | 29.55 | 22.70 | -0.10 | -0.34% | 21006.15 | 6220.308 | 0.52% | | 688177 | 百奥泰 | 23.59 | -26.48 | -0.08 | -0.34% | 13127.78 | 3098.235 | 0.32% | | 920866 | 绿亨科技 | 8.40 | 40.55 | -0.03 | -0.36% | 10114 | 850.1591 | 1.08% | | 001914 | 招商积余 | 10.94 | 12.71 | -0.04 | -0.36% | 46116 | 5059.995 | 0.44% | | 300888 | 稳健医疗 | 38.08 | 25.36 | -0.14 | -0.37% | 23950 | 9119.454 | 0.41% | | 300679 | 电连技术 | 48.95 | 38.76 | -0.18 | -0.37% | 50720 | 24938.45 | 1.41% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.15 | -0.37% | 259173 | 105744.1 | 0.47% | | 002456 | 欧菲光 | 10.65 | -630.28 | -0.04 | -0.37% | 524911 | 56178.37 | 1.58% | | 002993 | 奥海科技 | 44.40 | 23.44 | -0.17 | -0.38% | 26452 | 11770.4 | 1.11% | | 000987 | 越秀资本 | 7.64 | 10.69 | -0.03 | -0.39% | 389544 | 29871.89 | 0.78% | | 000016 | 深康佳A | 5.09 | -4.59 | -0.02 | -0.39% | 208102 | 10602.04 | 1.30% | | 002152 | 广电运通 | 12.56 | 36.73 | -0.05 | -0.40% | 197027 | 24817.57 | 0.79% | | 002198 | 嘉应制药 | 7.35 | 94.36 | -0.03 | -0.41% | 114266 | 8394.316 | 2.25% | | 002912 | 中新赛克 | 29.24 | 51.87 | -0.12 | -0.41% | 22491 | 6607.675 | 1.39% | | 603348 | 文灿股份 | 19.23 | 298.66 | -0.08 | -0.41% | 25525 | 4942.99 | 0.81% | | 002654 | 万润科技 | 14.37 | 212.34 | -0.06 | -0.42% | 381665 | 55345.38 | 4.80% | | 000002 | 万科A | 4.77 | -0.96 | -0.02 | -0.42% | 1241793 | 59389.45 | 1.28% | | 300319 | 麦捷科技 | 11.88 | 31.28 | -0.05 | -0.42% | 168179 | 20013.37 | 2.03% | | 001389 | 广合科技 | 80.48 | 37.75 | -0.34 | -0.42% | 39447 | 31881.02 | 2.61% | | 300854 | 中兰环保 | 16.55 | -78.54 | -0.07 | -0.42% | 31621 | 5256.318 | 3.89% | | 600380 | 健康元 | 11.70 | 15.67 | -0.05 | -0.43% | 101724 | 11932.02 | 0.56% | | 000513 | 丽珠集团 | 35.00 | 14.77 | -0.15 | -0.43% | 46700 | 16384.22 | 0.80% | | 301538 | 骏鼎达 | 76.32 | 30.26 | -0.33 | -0.43% | 12978 | 9880.887 | 4.16% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.05 | -0.43% | 154227 | 17801.57 | 1.96% | | 002609 | 捷顺科技 | 9.19 | 98.60 | -0.04 | -0.43% | 53790 | 4946.896 | 1.17% | | 002757 | 南兴股份 | 16.01 | -16.28 | -0.07 | -0.44% | 32739 | 5254.705 | 1.16% | | 300793 | 佳禾智能 | 15.97 | -3096.00 | -0.07 | -0.44% | 78943 | 12624.78 | 2.12% | | 000088 | 盐田港 | 4.53 | 16.63 | -0.02 | -0.44% | 193078 | 8773.833 | 0.61% | | 688125 | 安达智能 | 116.77 | -81.04 | -0.53 | -0.45% | 16746.02 | 19505 | 2.05% | | 002681 | 奋达科技 | 6.60 | -273.61 | -0.03 | -0.45% | 315274 | 20840.73 | 2.06% | | 000637 | 茂化实华 | 4.37 | -36.29 | -0.02 | -0.46% | 69311 | 3036.695 | 1.90% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.03 | -0.46% | 372227 | 23959.96 | 1.75% | | 002955 | 鸿合科技 | 30.00 | 119.96 | -0.14 | -0.46% | 76235 | 23075.74 | 3.88% | | 002181 | 粤传媒 | 8.49 | 53.48 | -0.04 | -0.47% | 197515 | 16835.72 | 1.74% | | 603336 | 宏辉果蔬 | 8.46 | 532.73 | -0.04 | -0.47% | 54442 | 4631.738 | 0.89% | | 000048 | 京基智农 | 14.79 | 19.14 | -0.07 | -0.47% | 159368 | 23766.89 | 3.03% | | 002449 | 国星光电 | 8.43 | 327.14 | -0.04 | -0.47% | 76360 | 6448.425 | 1.23% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.14 | -0.48% | 26234 | 7696.169 | 2.30% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 146617 | 3035.779 | 1.41% | | 301282 | 金禄电子 | 28.94 | 51.64 | -0.14 | -0.48% | 57676 | 16654.78 | 7.24% | | 002705 | 新宝股份 | 14.31 | 10.48 | -0.07 | -0.49% | 37031 | 5318.417 | 0.46% | | 301288 | *ST清研 | 16.32 | -169.80 | -0.08 | -0.49% | 5429 | 888.6682 | 0.70% | | 002351 | 漫步者 | 12.20 | 26.40 | -0.06 | -0.49% | 60704 | 7416.242 | 1.17% | | 300042 | 朗科科技 | 26.25 | -88.39 | -0.13 | -0.49% | 93535 | 24862.55 | 4.67% | | 300961 | 深水海纳 | 14.12 | -9.29 | -0.07 | -0.49% | 38241 | 5448.049 | 2.51% | | 300844 | 山水比德 | 34.23 | -107.82 | -0.17 | -0.49% | 15200 | 5233.415 | 1.69% | | 002823 | 凯中精密 | 16.07 | 22.62 | -0.08 | -0.50% | 64135 | 10317.56 | 2.93% | | 300310 | 宜通世纪 | 6.02 | -103.50 | -0.03 | -0.50% | 218936 | 13201.23 | 3.17% | | 300044 | ST赛为 | 3.97 | -5.58 | -0.02 | -0.50% | 141429 | 5632.995 | 1.98% | | 001872 | 招商港口 | 19.84 | 10.73 | -0.10 | -0.50% | 26979 | 5349.134 | 0.12% | | 300124 | 汇川技术 | 73.30 | 38.26 | -0.37 | -0.50% | 212020 | 155319.3 | 0.89% | | 002833 | 弘亚数控 | 15.79 | 16.69 | -0.08 | -0.50% | 16423 | 2601.783 | 0.57% | | 688628 | 优利德 | 31.57 | 21.14 | -0.16 | -0.50% | 7411.51 | 2350.066 | 0.66% | | 920876 | 慧为智能 | 25.62 | -1256.20 | -0.13 | -0.50% | 8070 | 2082.203 | 2.09% | | 688395 | 正弦电气 | 23.63 | 55.79 | -0.12 | -0.51% | 6217.17 | 1478.867 | 0.72% | | 300083 | 创世纪 | 9.80 | 42.53 | -0.05 | -0.51% | 612559 | 60126.58 | 4.10% | | 300693 | 盛弘股份 | 40.10 | 28.83 | -0.21 | -0.52% | 86545 | 34865.63 | 3.22% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.14 | -0.54% | 4148 | 1080.235 | 0.18% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 587228 | 21713.07 | 3.01% | | 002233 | 塔牌集团 | 9.12 | 14.60 | -0.05 | -0.55% | 108135 | 9882.814 | 0.91% | | 688595 | 芯海科技 | 32.65 | -38.92 | -0.18 | -0.55% | 17406.39 | 5693.412 | 1.21% | | 300752 | 隆利科技 | 18.07 | 54.61 | -0.10 | -0.55% | 37728 | 6846.409 | 2.40% | | 002161 | 远望谷 | 7.22 | 48.90 | -0.04 | -0.55% | 94441 | 6841.367 | 1.34% | | 000063 | 中兴通讯 | 37.90 | 31.04 | -0.21 | -0.55% | 942406 | 356650.2 | 2.34% | | 603043 | 广州酒家 | 17.97 | 20.64 | -0.10 | -0.55% | 23328 | 4204.982 | 0.41% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 254364 | 4568.086 | 0.86% | | 688638 | 誉辰智能 | 35.72 | -12.17 | -0.20 | -0.56% | 4702.04 | 1698.026 | 1.78% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.03 | -0.56% | 76259 | 4072.592 | 0.85% | | 002045 | 国光电器 | 14.04 | 282.36 | -0.08 | -0.57% | 133304 | 18728.83 | 2.37% | | 001202 | 炬申股份 | 15.61 | 35.56 | -0.09 | -0.57% | 16868 | 2633.758 | 1.44% | | 301178 | 天亿马 | 48.30 | -133.43 | -0.28 | -0.58% | 14615 | 7102.426 | 2.95% | | 688618 | 三旺通信 | 27.59 | 88.33 | -0.16 | -0.58% | 12251.78 | 3387.779 | 1.11% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.04 | -0.58% | 54519 | 3745.934 | 1.59% | | 000782 | 恒申新材 | 5.09 | -30.69 | -0.03 | -0.59% | 160114 | 8169.687 | 3.03% | | 300622 | 博士眼镜 | 30.36 | 64.07 | -0.18 | -0.59% | 115600 | 34996.63 | 7.42% | | 002888 | 惠威科技 | 20.14 | 176.27 | -0.12 | -0.59% | 45455 | 9139.805 | 6.07% | | 000676 | 智度股份 | 8.33 | 59.38 | -0.05 | -0.60% | 198592 | 16587.77 | 1.58% | | 301111 | 粤万年青 | 19.84 | -175.70 | -0.12 | -0.60% | 72915 | 14532.49 | 4.56% | | 601228 | 广州港 | 3.28 | 27.85 | -0.02 | -0.61% | 159988 | 5261.073 | 0.21% | | 300246 | 宝莱特 | 8.17 | -32.68 | -0.05 | -0.61% | 37561 | 3083.78 | 1.78% | | 300130 | 新国都 | 25.93 | 42.70 | -0.16 | -0.61% | 196266 | 51022.98 | 4.52% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.03 | -0.62% | 47278 | 2277.895 | 0.52% | | 001209 | 洪兴股份 | 20.75 | 106.62 | -0.13 | -0.62% | 22644 | 4690.062 | 2.36% | | 603535 | 嘉诚国际 | 11.07 | 30.18 | -0.07 | -0.63% | 99956 | 11123.22 | 1.96% | | 001339 | 智微智能 | 48.91 | 71.04 | -0.31 | -0.63% | 21966 | 10742.15 | 1.84% | | 003010 | 若羽臣 | 36.25 | 73.84 | -0.23 | -0.63% | 69966 | 25541.85 | 3.09% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.08 | -0.64% | 58056 | 7199.551 | 1.16% | | 300415 | 伊之密 | 25.73 | 17.43 | -0.17 | -0.66% | 81202 | 20946.82 | 1.79% | | 000100 | TCL科技 | 4.44 | 29.93 | -0.03 | -0.67% | 3016760 | 133789.1 | 1.67% | | 920001 | 纬达光电 | 19.21 | 161.74 | -0.13 | -0.67% | 11147 | 2146.729 | 1.26% | | 002715 | 登云股份 | 17.70 | -277.45 | -0.12 | -0.67% | 28934 | 5129.955 | 2.10% | | 002967 | 广电计量 | 21.98 | 31.87 | -0.15 | -0.68% | 96887 | 21247.22 | 1.79% | | 301348 | 蓝箭电子 | 20.48 | -428.04 | -0.14 | -0.68% | 37319 | 7679.337 | 2.41% | | 300834 | 星辉环材 | 21.92 | 64.58 | -0.15 | -0.68% | 8005 | 1758.185 | 0.42% | | 300173 | ST福能 | 4.38 | 56.93 | -0.03 | -0.68% | 435401 | 19128.6 | 5.93% | | 300219 | 鸿利智汇 | 7.25 | 77.79 | -0.05 | -0.68% | 156163 | 11297.2 | 2.21% | | 300681 | 英搏尔 | 24.61 | 42.54 | -0.17 | -0.69% | 70661 | 17529.42 | 3.32% | | 688114 | 华大智造 | 62.18 | -100.77 | -0.43 | -0.69% | 21858.68 | 13605.47 | 0.53% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.04 | -0.69% | 331235 | 19205 | 2.83% | | 688772 | 珠海冠宇 | 21.53 | 44.38 | -0.15 | -0.69% | 185489.4 | 40636.33 | 1.64% | | 002017 | 东信和平 | 21.45 | 67.91 | -0.15 | -0.69% | 173009 | 37265.19 | 2.98% | | 002625 | 光启技术 | 51.35 | 153.50 | -0.36 | -0.70% | 215238 | 111269.9 | 1.00% | | 300824 | 北鼎股份 | 11.41 | 32.79 | -0.08 | -0.70% | 33123 | 3796.444 | 1.05% | | 300232 | 洲明科技 | 7.01 | 77.51 | -0.05 | -0.71% | 132953 | 9342.28 | 1.51% | | 300760 | 迈瑞医疗 | 199.99 | 28.19 | -1.44 | -0.71% | 41234 | 82586.92 | 0.34% | | 001308 | 康冠科技 | 20.68 | 18.70 | -0.15 | -0.72% | 17992 | 3732.724 | 0.36% | | 002724 | 海洋王 | 6.81 | -36.44 | -0.05 | -0.73% | 65894 | 4508.477 | 1.16% | | 002835 | 同为股份 | 16.30 | 20.95 | -0.12 | -0.73% | 18875 | 3093.026 | 1.48% | | 002656 | *ST摩登 | 2.71 | -23.09 | -0.02 | -0.73% | 74072 | 2011.602 | 1.09% | | 002908 | 德生科技 | 9.41 | 256.27 | -0.07 | -0.74% | 41738 | 3940.999 | 1.30% | | 300389 | 艾比森 | 16.13 | 32.29 | -0.12 | -0.74% | 38234 | 6194.425 | 1.64% | | 688083 | 中望软件 | 67.05 | 921.23 | -0.50 | -0.74% | 13083.43 | 8830.817 | 0.77% | | 301632 | 广东建科 | 24.13 | 72.49 | -0.18 | -0.74% | 15942 | 3860.545 | 2.32% | | 603063 | 禾望电气 | 34.71 | 30.46 | -0.26 | -0.74% | 233141 | 80605.83 | 5.09% | | 600143 | 金发科技 | 18.68 | 40.83 | -0.14 | -0.74% | 711048 | 132693.5 | 2.70% | | 688589 | 力合微 | 22.66 | 58.42 | -0.17 | -0.74% | 25700.81 | 5836.66 | 1.77% | | 301322 | 绿通科技 | 27.89 | 45.49 | -0.21 | -0.75% | 13600 | 3809.127 | 1.49% | | 002917 | 金奥博 | 13.28 | 30.92 | -0.10 | -0.75% | 34767 | 4622.485 | 1.33% | | 300633 | 开立医疗 | 26.55 | 171.67 | -0.20 | -0.75% | 24094 | 6411.404 | 0.94% | | 301606 | 绿联科技 | 59.64 | 40.74 | -0.45 | -0.75% | 13420 | 8014.124 | 0.81% | | 300687 | 赛意信息 | 22.06 | 124.56 | -0.17 | -0.76% | 65908 | 14608.24 | 2.00% | | 688036 | 传音控股 | 67.11 | 20.37 | -0.52 | -0.77% | 84269.23 | 56540.09 | 0.73% | | 301059 | 金三江 | 12.86 | 43.11 | -0.10 | -0.77% | 24551 | 3182.318 | 1.19% | | 002334 | 英威腾 | 8.93 | 26.08 | -0.07 | -0.78% | 234909 | 21088.88 | 3.20% | | 001285 | 瑞立科密 | 54.59 | 29.68 | -0.43 | -0.78% | 33202 | 18189.97 | 8.17% | | 300531 | 优博讯 | 17.69 | -68.06 | -0.14 | -0.79% | 62180 | 11067.52 | 2.00% | | 920123 | 芭薇股份 | 15.15 | 36.92 | -0.12 | -0.79% | 11057 | 1684.314 | 1.74% | | 300976 | 达瑞电子 | 59.92 | 27.65 | -0.48 | -0.79% | 13311 | 8012.92 | 1.54% | | 300716 | ST泉为 | 9.96 | -14.76 | -0.08 | -0.80% | 15829 | 1598.554 | 0.99% | | 300968 | 格林精密 | 14.87 | 244.17 | -0.12 | -0.80% | 83628 | 12446.59 | 2.02% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.09 | -0.80% | 113816 | 12708.76 | 1.14% | | 002311 | 海大集团 | 54.21 | 17.96 | -0.44 | -0.81% | 78001 | 42385.07 | 0.47% | | 300012 | 华测检测 | 13.51 | 23.04 | -0.11 | -0.81% | 144448 | 19593.98 | 1.01% | | 688228 | 开普云 | 211.08 | 431.41 | -1.72 | -0.81% | 17702.64 | 37681.93 | 2.62% | | 301365 | 矩阵股份 | 24.54 | 76.38 | -0.20 | -0.81% | 34727 | 8590.07 | 3.43% | | 300098 | 高新兴 | 6.12 | -83.58 | -0.05 | -0.81% | 886206 | 54571.16 | 5.75% | | 002106 | 莱宝高科 | 10.97 | 26.01 | -0.09 | -0.81% | 83028 | 9144.943 | 1.18% | | 000541 | 佛山照明 | 6.05 | 27.63 | -0.05 | -0.82% | 66813 | 4058.494 | 0.54% | | 000037 | 深南电A | 8.47 | 107.27 | -0.07 | -0.82% | 45638 | 3880.138 | 1.35% | | 300647 | 超频三 | 7.22 | -8.95 | -0.06 | -0.82% | 305984 | 22148.68 | 6.97% | | 603797 | 联泰环保 | 4.81 | 21.89 | -0.04 | -0.82% | 62688 | 3017.253 | 1.09% | | 000045 | 深纺织A | 12.02 | 87.08 | -0.10 | -0.83% | 55302 | 6673.35 | 1.21% | | 600589 | 大位科技 | 7.21 | 244.92 | -0.06 | -0.83% | 415819 | 30160.16 | 2.81% | | 301038 | 深水规院 | 22.82 | 70.17 | -0.19 | -0.83% | 32356 | 7437.646 | 1.45% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.08 | -0.83% | 60940 | 5841.506 | 0.28% | | 688138 | 清溢光电 | 28.63 | 46.15 | -0.24 | -0.83% | 33064.37 | 9507.183 | 1.05% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.09 | -0.83% | 32043 | 3455.518 | 2.30% | | 603322 | 超讯通信 | 38.11 | -219.87 | -0.32 | -0.83% | 73794 | 28244.85 | 4.68% | | 000039 | 中集集团 | 9.51 | 18.92 | -0.08 | -0.83% | 388272 | 37103.97 | 1.69% | | 300533 | 冰川网络 | 34.36 | 11.16 | -0.29 | -0.84% | 53073 | 18337.08 | 3.22% | | 002979 | 雷赛智能 | 40.20 | 58.37 | -0.34 | -0.84% | 45118 | 18206.04 | 2.04% | | 603630 | 拉芳家化 | 20.06 | -6356.38 | -0.17 | -0.84% | 18832 | 3787.888 | 0.84% | | 603936 | 博敏电子 | 11.77 | -30.06 | -0.10 | -0.84% | 300945 | 35552.12 | 4.77% | | 300616 | 尚品宅配 | 14.11 | -17.53 | -0.12 | -0.84% | 32260 | 4577.294 | 2.08% | | 688112 | 鼎阳科技 | 37.58 | 45.50 | -0.32 | -0.84% | 11776.31 | 4431.098 | 0.74% | | 000020 | 深华发A | 14.04 | 90.85 | -0.12 | -0.85% | 33983 | 4779.228 | 1.88% | | 002970 | 锐明技术 | 48.97 | 25.73 | -0.42 | -0.85% | 52983 | 26020.94 | 4.30% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.03 | -0.87% | 100419 | 3458.809 | 1.00% | | 301630 | 同宇新材 | 173.78 | 51.10 | -1.52 | -0.87% | 4658 | 8116.313 | 4.66% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.12 | -0.87% | 29920 | 4117.102 | 1.03% | | 002138 | 顺络电子 | 36.46 | 30.09 | -0.32 | -0.87% | 124990 | 45789.27 | 1.65% | | 300691 | 联合光电 | 17.05 | -212.69 | -0.15 | -0.87% | 34676 | 5937.184 | 1.57% | | 300077 | 国民技术 | 20.31 | -74.15 | -0.18 | -0.88% | 107206 | 21895.93 | 1.89% | | 002543 | 万和电气 | 10.08 | 10.98 | -0.09 | -0.88% | 94602 | 9558.704 | 1.43% | | 002227 | 奥特迅 | 12.32 | -38.66 | -0.11 | -0.88% | 33030 | 4076.819 | 1.34% | | 300978 | 东箭科技 | 13.32 | 38.65 | -0.12 | -0.89% | 237664 | 31934.75 | 12.43% | | 688216 | 气派科技 | 22.04 | -19.98 | -0.20 | -0.90% | 10459.34 | 2325.327 | 0.98% | | 001298 | 好上好 | 29.70 | 179.97 | -0.27 | -0.90% | 61366 | 18305.13 | 3.73% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.15 | -0.90% | 90794 | 15030.29 | 5.81% | | 300639 | 凯普生物 | 5.49 | -6.82 | -0.05 | -0.90% | 49778 | 2745.493 | 0.78% | | 688699 | 明微电子 | 44.69 | -196.92 | -0.41 | -0.91% | 29932.12 | 13611.01 | 2.72% | | 688775 | 影石创新 | 241.49 | 102.51 | -2.22 | -0.91% | 15779.36 | 37969.78 | 4.81% | | 300949 | 奥雅股份 | 39.15 | -11.41 | -0.36 | -0.91% | 9514 | 3739.376 | 2.77% | | 002218 | 拓日新能 | 4.35 | -47.60 | -0.04 | -0.91% | 1156990 | 51063.28 | 8.31% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.12 | -0.92% | 85495 | 11143.7 | 2.44% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.04 | -0.92% | 234915 | 10154.76 | 0.85% | | 600029 | 南方航空 | 7.52 | -100.64 | -0.07 | -0.92% | 546377 | 41187.18 | 0.41% | | 603882 | 金域医学 | 27.90 | -23.30 | -0.26 | -0.92% | 28012 | 7842.895 | 0.61% | | 300532 | 今天国际 | 11.80 | 23.76 | -0.11 | -0.92% | 36433 | 4320.288 | 0.84% | | 002668 | TCL智家 | 10.71 | 9.91 | -0.10 | -0.93% | 68591 | 7350.171 | 0.63% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.08 | -0.93% | 69955 | 6013.251 | 1.42% | | 300599 | 雄塑科技 | 7.41 | -31.20 | -0.07 | -0.94% | 47848 | 3567.05 | 2.54% | | 300410 | 正业科技 | 8.42 | -35.82 | -0.08 | -0.94% | 74759 | 6330.124 | 2.04% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.07 | -0.94% | 8148 | 603.1447 | 0.25% | | 301051 | 信濠光电 | 19.87 | -17.19 | -0.19 | -0.95% | 15038 | 3008.698 | 0.93% | | 003028 | 振邦智能 | 29.27 | 29.18 | -0.28 | -0.95% | 8138 | 2391.143 | 1.15% | | 300506 | *ST名家 | 4.15 | -28.15 | -0.04 | -0.95% | 102168 | 4250.408 | 1.39% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.24 | -0.96% | 86620 | 21668.47 | 1.14% | | 920491 | 奥迪威 | 29.00 | 44.67 | -0.28 | -0.96% | 62633 | 18437.72 | 5.42% | | 001382 | 新亚电缆 | 20.69 | 70.03 | -0.20 | -0.96% | 41583 | 8642.03 | 6.71% | | 300615 | 欣天科技 | 13.38 | 187.23 | -0.13 | -0.96% | 39857 | 5365.465 | 3.18% | | 688575 | 亚辉龙 | 14.32 | 57.09 | -0.14 | -0.97% | 27222.57 | 3915.072 | 0.48% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.02 | -0.97% | 294260 | 6041.652 | 3.26% | | 301200 | 大族数控 | 120.18 | 86.69 | -1.18 | -0.97% | 28163 | 33838.72 | 0.67% | | 300052 | ST中青宝 | 12.20 | -73.17 | -0.12 | -0.97% | 53408 | 6544.315 | 2.04% | | 002030 | 达安基因 | 6.06 | -15.08 | -0.06 | -0.98% | 106941 | 6505.154 | 0.76% | | 300460 | ST惠伦 | 8.03 | -8.45 | -0.08 | -0.99% | 122423 | 9925.996 | 4.36% | | 300556 | 丝路视觉 | 18.74 | -8.44 | -0.19 | -1.00% | 26015 | 4897.291 | 2.43% | | 300303 | 聚飞光电 | 6.90 | 30.32 | -0.07 | -1.00% | 375054 | 26025.99 | 2.82% | | 301325 | 曼恩斯特 | 51.02 | -106.51 | -0.52 | -1.01% | 20399 | 10484.01 | 3.52% | | 603193 | 润本股份 | 24.47 | 32.43 | -0.25 | -1.01% | 15761 | 3865.041 | 1.53% | | 300973 | 立高食品 | 43.87 | 23.76 | -0.45 | -1.02% | 23877 | 10516.23 | 2.05% | | 300713 | 英可瑞 | 17.53 | -32.92 | -0.18 | -1.02% | 37372 | 6569.127 | 4.33% | | 601330 | 绿色动力 | 6.80 | 13.74 | -0.07 | -1.02% | 66107 | 4505.875 | 0.67% | | 301590 | 优优绿能 | 180.50 | 40.85 | -1.86 | -1.02% | 4758 | 8662.09 | 5.53% | | 000031 | 大悦城 | 2.90 | -4.25 | -0.03 | -1.02% | 168089 | 4891.911 | 0.39% | | 301112 | 信邦智能 | 38.52 | -60663.72 | -0.40 | -1.03% | 18446 | 7136.986 | 1.67% | | 001314 | 亿道信息 | 43.17 | 306.95 | -0.45 | -1.03% | 13447 | 5820.938 | 2.60% | | 920039 | 国义招标 | 11.46 | 40.04 | -0.12 | -1.04% | 11359 | 1306.571 | 0.74% | | 300514 | 友讯达 | 13.37 | 23.44 | -0.14 | -1.04% | 23962 | 3218.086 | 1.50% | | 002528 | ST英飞拓 | 2.86 | -8.54 | -0.03 | -1.04% | 62964 | 1805.262 | 0.60% | | 300404 | 博济医药 | 9.52 | 495.37 | -0.10 | -1.04% | 41871 | 4000.552 | 1.49% | | 002911 | 佛燃能源 | 12.29 | 18.11 | -0.13 | -1.05% | 42835 | 5276.514 | 0.34% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | -0.06 | -1.05% | 130193 | 7414.211 | 2.22% | | 301369 | 联动科技 | 132.15 | 476.43 | -1.40 | -1.05% | 13862 | 18462.93 | 3.81% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.13 | -1.05% | 142160 | 17449.67 | 1.27% | | 300621 | 维业股份 | 8.46 | -117.52 | -0.09 | -1.05% | 32476 | 2769.137 | 1.60% | | 300047 | 天源迪科 | 12.21 | 263.34 | -0.13 | -1.05% | 152779 | 18790.96 | 2.80% | | 000685 | 中山公用 | 11.22 | 11.95 | -0.12 | -1.06% | 209799 | 23643.96 | 1.67% | | 300634 | 彩讯股份 | 24.23 | 47.26 | -0.26 | -1.06% | 86177 | 20987.61 | 1.98% | | 002990 | 盛视科技 | 27.80 | 57.70 | -0.30 | -1.07% | 24635 | 6885.873 | 1.84% | | 301223 | 中荣股份 | 18.53 | 21.62 | -0.20 | -1.07% | 12856 | 2398.357 | 1.15% | | 603808 | 歌力思 | 8.33 | -14.13 | -0.09 | -1.07% | 37085 | 3110.467 | 1.00% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | -0.04 | -1.07% | 81933 | 3044.818 | 1.34% | | 688512 | 慧智微-U | 11.09 | -19.73 | -0.12 | -1.07% | 57506.69 | 6426.046 | 1.77% | | 301503 | 智迪科技 | 36.04 | 23.14 | -0.39 | -1.07% | 7168 | 2595.273 | 3.58% | | 002815 | 崇达技术 | 13.83 | 54.50 | -0.15 | -1.07% | 215174 | 29813.89 | 2.77% | | 300333 | 兆日科技 | 11.06 | -72.35 | -0.12 | -1.07% | 92554 | 10278.36 | 2.76% | | 003040 | 楚天龙 | 19.34 | 1518.90 | -0.21 | -1.07% | 210158 | 40818.25 | 4.60% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 372210 | 6886.535 | 1.14% | | 301558 | 三态股份 | 8.22 | 2018.61 | -0.09 | -1.08% | 66069 | 5458.625 | 3.01% | | 920871 | 派特尔 | 15.52 | 74.18 | -0.17 | -1.08% | 6635 | 1041.617 | 1.48% | | 301366 | 一博科技 | 35.42 | 335.47 | -0.39 | -1.09% | 26313 | 9376.025 | 3.45% | | 300852 | 四会富仕 | 38.14 | 41.24 | -0.42 | -1.09% | 37324 | 14310.69 | 2.41% | | 300348 | 长亮科技 | 14.33 | 3627.58 | -0.16 | -1.10% | 243726 | 35179.8 | 3.43% | | 300804 | 广康生化 | 34.91 | 56.36 | -0.39 | -1.10% | 5622 | 1973.921 | 2.04% | | 301578 | 辰奕智能 | 33.92 | 76.96 | -0.38 | -1.11% | 7362 | 2506.788 | 3.18% | | 300193 | 佳士科技 | 8.90 | 18.00 | -0.10 | -1.11% | 49821 | 4459.839 | 1.19% | | 920267 | 鑫汇科 | 23.11 | 161.90 | -0.26 | -1.11% | 4726 | 1093.149 | 1.64% | | 300917 | 特发服务 | 39.98 | 51.73 | -0.45 | -1.11% | 37728 | 15154.15 | 2.23% | | 300359 | 全通教育 | 5.26 | -27.96 | -0.06 | -1.13% | 72868 | 3854.544 | 1.15% | | 002923 | 润都股份 | 12.26 | -78.98 | -0.14 | -1.13% | 31099 | 3827.297 | 1.20% | | 688173 | 希荻微 | 14.88 | -35.78 | -0.17 | -1.13% | 79006.5 | 11877.37 | 1.94% | | 300689 | 澄天伟业 | 44.41 | 217.68 | -0.51 | -1.14% | 10909 | 4870.184 | 1.08% | | 688252 | 天德钰 | 21.68 | 31.89 | -0.25 | -1.14% | 33325.14 | 7265.149 | 1.83% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | -0.20 | -1.14% | 40216 | 7001.171 | 2.57% | | 300671 | 富满微 | 32.85 | -30.79 | -0.38 | -1.14% | 35497 | 11740.83 | 1.61% | | 300403 | 汉宇集团 | 13.80 | 37.07 | -0.16 | -1.15% | 216405 | 29915.63 | 5.07% | | 300484 | 蓝海华腾 | 18.95 | 72.59 | -0.22 | -1.15% | 37170 | 7085.223 | 2.23% | | 300771 | 智莱科技 | 15.43 | 49.53 | -0.18 | -1.15% | 199896 | 30887.14 | 11.03% | | 301602 | 超研股份 | 21.96 | 66.15 | -0.26 | -1.17% | 10939 | 2412.509 | 1.87% | | 301577 | 美信科技 | 56.51 | 89.17 | -0.67 | -1.17% | 5629 | 3211.595 | 2.99% | | 300458 | 全志科技 | 42.00 | 117.84 | -0.50 | -1.18% | 143205 | 60483.17 | 2.12% | | 603991 | 至正股份 | 72.93 | -223.33 | -0.87 | -1.18% | 19023 | 13882.64 | 2.55% | | 301608 | 博实结 | 85.96 | 34.56 | -1.04 | -1.20% | 11011 | 9436.529 | 2.76% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.18 | -1.20% | 63375 | 9469.617 | 2.75% | | 001316 | 润贝航科 | 38.46 | 32.92 | -0.47 | -1.21% | 39077 | 15060.62 | 3.51% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.11 | -1.21% | 13822 | 1247.234 | 1.05% | | 300227 | 光韵达 | 8.99 | -44.58 | -0.11 | -1.21% | 115203 | 10397.78 | 2.66% | | 301011 | 华立科技 | 25.29 | 47.56 | -0.31 | -1.21% | 15381 | 3903.172 | 1.10% | | 301268 | 铭利达 | 18.76 | -18.31 | -0.23 | -1.21% | 48536 | 9105.265 | 1.39% | | 688135 | 利扬芯片 | 27.71 | -115.85 | -0.34 | -1.21% | 44659.51 | 12464.2 | 2.20% | | 300546 | 雄帝科技 | 25.12 | 127.43 | -0.31 | -1.22% | 94927 | 23932.87 | 7.09% | | 300790 | 宇瞳光学 | 29.79 | 46.79 | -0.37 | -1.23% | 126019 | 37714.82 | 3.88% | | 688171 | 纬德信息 | 41.50 | 324.18 | -0.52 | -1.24% | 5469.83 | 2279.233 | 0.65% | | 688548 | 广钢气体 | 14.33 | 70.74 | -0.18 | -1.24% | 156298.2 | 22614.52 | 2.26% | | 920926 | 鸿智科技 | 17.50 | 44.91 | -0.22 | -1.24% | 10643 | 1873.841 | 1.33% | | 300301 | ST长方 | 2.38 | -21.70 | -0.03 | -1.24% | 91072 | 2176.825 | 1.15% | | 300812 | 易天股份 | 29.16 | -67.25 | -0.37 | -1.25% | 90474 | 26402.55 | 9.76% | | 002973 | 侨银股份 | 13.33 | 27.67 | -0.17 | -1.26% | 21250 | 2849.939 | 0.95% | | 300112 | 万讯自控 | 8.59 | -25.87 | -0.11 | -1.26% | 43476 | 3757.77 | 1.83% | | 920469 | 富恒新材 | 11.71 | -116.52 | -0.15 | -1.26% | 18152 | 2129.456 | 1.75% | | 002782 | 可立克 | 18.71 | 29.92 | -0.24 | -1.27% | 97292 | 18234.03 | 2.00% | | 301138 | 华研精机 | 38.80 | 39.45 | -0.50 | -1.27% | 22925 | 8930.241 | 3.34% | | 688662 | 富信科技 | 52.72 | 105.94 | -0.68 | -1.27% | 49823.18 | 26100 | 5.65% | | 002953 | 日丰股份 | 11.59 | 32.79 | -0.15 | -1.28% | 60844 | 7068.784 | 2.86% | | 301510 | 固高科技 | 35.53 | 216.55 | -0.46 | -1.28% | 134570 | 47704.6 | 4.82% | | 920957 | 汉维科技 | 13.12 | 283.01 | -0.17 | -1.28% | 8634 | 1139.497 | 2.02% | | 002577 | 雷柏科技 | 17.75 | 464.45 | -0.23 | -1.28% | 19275 | 3432.551 | 0.68% | | 300408 | 三环集团 | 45.68 | 34.39 | -0.60 | -1.30% | 247688 | 113382.3 | 1.32% | | 001319 | 铭科精技 | 25.87 | 27.13 | -0.34 | -1.30% | 21597 | 5621.385 | 2.63% | | 301588 | 美新科技 | 18.08 | 47.28 | -0.24 | -1.31% | 12240 | 2234.981 | 1.67% | | 603038 | 华立股份 | 15.82 | 121.38 | -0.21 | -1.31% | 40372 | 6410.929 | 1.50% | | 003012 | 东鹏控股 | 6.74 | 21.14 | -0.09 | -1.32% | 54144 | 3671.636 | 0.47% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | -0.24 | -1.32% | 33461 | 6034.708 | 1.23% | | 002980 | 华盛昌 | 20.90 | 42.37 | -0.28 | -1.32% | 24877 | 5205.325 | 2.45% | | 300951 | 博硕科技 | 34.23 | 29.94 | -0.46 | -1.33% | 13015 | 4474.981 | 0.86% | | 301318 | 维海德 | 27.52 | 30.50 | -0.37 | -1.33% | 8226 | 2275.509 | 1.09% | | 300238 | 冠昊生物 | 14.09 | 142.06 | -0.19 | -1.33% | 46439 | 6577.458 | 1.75% | | 300791 | 仙乐健康 | 25.21 | 22.45 | -0.34 | -1.33% | 22814 | 5766.457 | 0.89% | | 002187 | 广百股份 | 8.15 | -159.03 | -0.11 | -1.33% | 939148 | 76204.3 | 13.40% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | -0.13 | -1.33% | 67883 | 6559.978 | 2.15% | | 000636 | 风华高科 | 16.26 | 62.64 | -0.22 | -1.33% | 218742 | 35642.89 | 1.89% | | 920110 | 雷特科技 | 36.20 | 30.05 | -0.49 | -1.34% | 2542 | 926.1596 | 1.57% | | 002620 | ST瑞和 | 5.12 | -14.45 | -0.07 | -1.35% | 32427 | 1662.215 | 1.03% | | 301638 | 南网数字 | 19.62 | 80.83 | -0.27 | -1.36% | 338127 | 66378.67 | 14.39% | | 301458 | 钧崴电子 | 32.67 | 67.75 | -0.45 | -1.36% | 19844 | 6511.937 | 3.07% | | 000026 | 飞亚达 | 15.22 | 41.80 | -0.21 | -1.36% | 40159 | 6131.941 | 1.10% | | 301332 | 德尔玛 | 9.37 | 34.02 | -0.13 | -1.37% | 41632 | 3924.923 | 1.57% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.05 | -1.37% | 1947985 | 70213.45 | 7.42% | | 300335 | 迪森股份 | 5.75 | 54.30 | -0.08 | -1.37% | 87172 | 5056.361 | 2.27% | | 002881 | 美格智能 | 43.02 | 71.55 | -0.60 | -1.38% | 46688 | 20110.7 | 2.57% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.44 | -1.38% | 68328 | 21651.21 | 5.72% | | 002862 | 实丰文化 | 19.91 | -62.19 | -0.28 | -1.39% | 58382 | 11650.23 | 4.62% | | 605499 | 东鹏饮料 | 268.33 | 31.86 | -3.78 | -1.39% | 11882 | 31982.66 | 0.23% | | 300921 | 南凌科技 | 22.68 | 119.75 | -0.32 | -1.39% | 33196 | 7580.209 | 2.89% | | 300811 | 铂科新材 | 72.89 | 55.18 | -1.03 | -1.39% | 59131 | 43025.12 | 2.49% | | 603335 | 迪生力 | 5.62 | -21.07 | -0.08 | -1.40% | 64129 | 3628.741 | 1.50% | | 002745 | 木林森 | 9.73 | 65.62 | -0.14 | -1.42% | 351739 | 34448.2 | 3.30% | | 002992 | 宝明科技 | 49.97 | -1141.13 | -0.72 | -1.42% | 12026 | 6031.428 | 0.76% | | 300149 | 睿智医药 | 9.68 | -30.56 | -0.14 | -1.43% | 67616 | 6573.415 | 1.42% | | 300977 | 深圳瑞捷 | 17.19 | -174.54 | -0.25 | -1.43% | 19212 | 3345.574 | 2.03% | | 300607 | 拓斯达 | 31.50 | -73.32 | -0.46 | -1.44% | 339679 | 106813.8 | 10.23% | | 300206 | 理邦仪器 | 12.93 | 30.36 | -0.19 | -1.45% | 42958 | 5577.842 | 1.27% | | 002972 | 科安达 | 12.20 | 37.85 | -0.18 | -1.45% | 28230 | 3455.522 | 2.10% | | 301248 | 杰创智能 | 31.16 | 3852.38 | -0.46 | -1.45% | 85911 | 26859.79 | 7.65% | | 301479 | 弘景光电 | 85.81 | 42.27 | -1.27 | -1.46% | 6951 | 6007.136 | 3.31% | | 002986 | 宇新股份 | 10.75 | -211.41 | -0.16 | -1.47% | 16459 | 1785.625 | 0.54% | | 000007 | 全新好 | 11.39 | 69.64 | -0.17 | -1.47% | 97961 | 11225.48 | 2.83% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.14 | -1.48% | 29729 | 2800.336 | 1.04% | | 300814 | 中富电路 | 79.22 | 436.05 | -1.19 | -1.48% | 76306 | 60677.56 | 3.99% | | 600433 | 冠豪高新 | 3.31 | 298.51 | -0.05 | -1.49% | 292777 | 9670.494 | 1.67% | | 300381 | 溢多利 | 6.62 | 500.32 | -0.10 | -1.49% | 81903 | 5456.66 | 1.67% | | 300625 | 三雄极光 | 11.91 | -139.98 | -0.18 | -1.49% | 16726 | 2007.953 | 1.03% | | 002084 | 海鸥住工 | 3.97 | -14.13 | -0.06 | -1.49% | 256228 | 10213.7 | 3.97% | | 002249 | 大洋电机 | 10.58 | 24.48 | -0.16 | -1.49% | 1063428 | 112194.3 | 5.77% | | 688175 | 高凌信息 | 27.73 | -69.38 | -0.42 | -1.49% | 13066.69 | 3653.714 | 1.01% | | 301263 | 泰恩康 | 28.30 | 517.03 | -0.43 | -1.50% | 34178 | 9725.614 | 1.13% | | 688208 | 道通科技 | 35.77 | 28.78 | -0.55 | -1.51% | 104787.8 | 37562.01 | 1.56% | | 301135 | 瑞德智能 | 27.30 | 69.75 | -0.42 | -1.52% | 16929 | 4665.23 | 2.21% | | 002052 | 同洲电子 | 12.32 | 29.35 | -0.19 | -1.52% | 168486 | 20931.93 | 2.44% | | 301628 | 强达电路 | 92.58 | 53.97 | -1.43 | -1.52% | 24920 | 23165.6 | 7.64% | | 688159 | 有方科技 | 49.18 | 51.69 | -0.76 | -1.52% | 32759.39 | 16217.22 | 3.53% | | 688026 | 洁特生物 | 16.13 | 28.54 | -0.25 | -1.53% | 14926.83 | 2434.901 | 1.06% | | 002301 | 齐心集团 | 7.68 | 124.04 | -0.12 | -1.54% | 330697 | 25324.35 | 4.61% | | 688530 | 欧莱新材 | 16.61 | -1267.65 | -0.26 | -1.54% | 16126.26 | 2697.807 | 2.38% | | 000042 | 中洲控股 | 7.64 | -3.52 | -0.12 | -1.55% | 42054 | 3234.954 | 0.63% | | 300242 | 佳云科技 | 5.05 | -34.01 | -0.08 | -1.56% | 176472 | 8974.868 | 2.78% | | 300868 | 杰美特 | 29.60 | -134.63 | -0.47 | -1.56% | 16229 | 4801.706 | 2.01% | | 002869 | 金溢科技 | 23.77 | 232.96 | -0.38 | -1.57% | 47915 | 11433.07 | 3.04% | | 301603 | 乔锋智能 | 74.27 | 27.08 | -1.19 | -1.58% | 15780 | 11777.52 | 4.18% | | 002975 | 博杰股份 | 80.11 | 101.56 | -1.29 | -1.58% | 41746 | 33686.97 | 3.94% | | 920892 | 广咨国际 | 16.14 | 26.97 | -0.26 | -1.59% | 22929 | 3700.13 | 1.55% | | 600673 | 东阳光 | 22.34 | 69.45 | -0.36 | -1.59% | 303323 | 68254.28 | 1.01% | | 002920 | 德赛西威 | 122.70 | 30.70 | -1.98 | -1.59% | 123345 | 152149.3 | 2.23% | | 688332 | 中科蓝讯 | 124.69 | 49.37 | -2.02 | -1.59% | 23192.96 | 29118.03 | 5.23% | | 300030 | 阳普医疗 | 7.40 | -44.56 | -0.12 | -1.60% | 38270 | 2858.398 | 1.41% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.44 | -1.60% | 18129 | 4957.971 | 2.49% | | 000070 | 特发信息 | 12.28 | -27.71 | -0.20 | -1.60% | 655393 | 80592.16 | 7.37% | | 002981 | 朝阳科技 | 28.80 | 29.08 | -0.47 | -1.61% | 25839 | 7463.595 | 2.16% | | 002775 | 文科股份 | 4.24 | -24.27 | -0.07 | -1.62% | 60580 | 2586.382 | 1.29% | | 301528 | 多浦乐 | 68.80 | 70.69 | -1.15 | -1.64% | 15106 | 10491.8 | 4.74% | | 301110 | 青木科技 | 63.83 | 60.32 | -1.07 | -1.65% | 10255 | 6560.418 | 1.57% | | 001323 | 慕思股份 | 26.23 | 16.03 | -0.44 | -1.65% | 11249 | 2961.491 | 0.36% | | 002965 | 祥鑫科技 | 38.14 | 40.67 | -0.64 | -1.65% | 66547 | 25537.68 | 3.34% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.20 | -1.67% | 59402.59 | 7040.798 | 2.56% | | 301039 | 中集车辆 | 10.03 | 21.75 | -0.17 | -1.67% | 171923 | 17288.33 | 1.18% | | 300962 | 中金辐照 | 16.36 | 42.02 | -0.28 | -1.68% | 35723 | 5878.666 | 1.35% | | 688388 | 嘉元科技 | 40.90 | -323.08 | -0.70 | -1.68% | 139041.6 | 57216.68 | 3.26% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.25 | -1.68% | 643873 | 94257.75 | 11.52% | | 301516 | 中远通 | 15.72 | -41.86 | -0.27 | -1.69% | 24213 | 3828.884 | 3.45% | | 300932 | 三友联众 | 12.20 | 52.25 | -0.21 | -1.69% | 48092 | 5909.85 | 2.11% | | 301131 | 聚赛龙 | 46.36 | 44.47 | -0.80 | -1.70% | 6487 | 3028.774 | 2.11% | | 002137 | 实益达 | 8.65 | -248.89 | -0.15 | -1.70% | 125433 | 10871.07 | 3.16% | | 300805 | 电声股份 | 10.37 | 106.00 | -0.18 | -1.71% | 80944 | 8450.852 | 2.81% | | 002938 | 鹏鼎控股 | 51.04 | 29.19 | -0.89 | -1.71% | 245774 | 125744.9 | 1.06% | | 300538 | 同益股份 | 16.03 | -30.88 | -0.28 | -1.72% | 74883 | 12066.76 | 6.19% | | 002319 | 乐通股份 | 12.02 | -1333.65 | -0.21 | -1.72% | 62916 | 7594.897 | 3.15% | | 002475 | 立讯精密 | 58.40 | 26.91 | -1.03 | -1.73% | 742664.9 | 435491.7 | 1.02% | | 300731 | 科创新源 | 58.38 | 219.42 | -1.04 | -1.75% | 168757 | 100150.4 | 14.04% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.09 | -1.76% | 57959 | 2921.176 | 1.61% | | 603813 | *ST原尚 | 39.00 | -62.92 | -0.70 | -1.76% | 4847 | 1901.133 | 0.46% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.14 | -1.77% | 2023727 | 156264.2 | 10.44% | | 603848 | 好太太 | 18.28 | 36.55 | -0.33 | -1.77% | 25079 | 4619.93 | 0.62% | | 300656 | 民德电子 | 22.39 | -33.34 | -0.41 | -1.80% | 40487 | 9153.561 | 3.05% | | 301512 | 智信精密 | 43.11 | 61.88 | -0.79 | -1.80% | 6919 | 3008.321 | 2.79% | | 300350 | 华鹏飞 | 6.46 | -10879.48 | -0.12 | -1.82% | 209301 | 13594.71 | 4.44% | | 688518 | 联赢激光 | 23.63 | 45.09 | -0.44 | -1.83% | 73952.24 | 17627.91 | 2.17% | | 002916 | 深南电路 | 220.38 | 54.11 | -4.12 | -1.84% | 58550 | 129679.4 | 0.88% | | 688759 | 必贝特-U | 29.08 | -133.49 | -0.55 | -1.86% | 28180.37 | 8226.287 | 6.07% | | 000823 | 超声电子 | 13.71 | 29.85 | -0.26 | -1.86% | 228883 | 31420.19 | 4.26% | | 301041 | 金百泽 | 27.22 | 117.69 | -0.52 | -1.87% | 30223 | 8313.972 | 3.83% | | 603386 | 骏亚科技 | 15.11 | -41.95 | -0.29 | -1.88% | 225156 | 34274.14 | 6.90% | | 300199 | 翰宇药业 | 18.73 | -245.09 | -0.36 | -1.89% | 309671 | 58145.32 | 4.15% | | 002425 | 凯撒文化 | 3.63 | -6.44 | -0.07 | -1.89% | 203405 | 7439.674 | 2.13% | | 603898 | 好莱客 | 12.91 | 192.22 | -0.25 | -1.90% | 41292 | 5323.03 | 1.33% | | 002579 | 中京电子 | 11.79 | 226.85 | -0.23 | -1.91% | 337390 | 39895.87 | 5.78% | | 000032 | 深桑达A | 19.97 | 144.27 | -0.39 | -1.92% | 238525 | 48089.9 | 2.19% | | 300589 | 江龙船艇 | 19.43 | -147.26 | -0.38 | -1.92% | 426095 | 82842.34 | 18.40% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.07 | -1.93% | 143883 | 5153.074 | 1.70% | | 001313 | 粤海饲料 | 7.58 | 645.92 | -0.15 | -1.94% | 127844 | 9715.622 | 1.83% | | 301323 | 新莱福 | 55.80 | 41.25 | -1.11 | -1.95% | 17591 | 9860.955 | 2.60% | | 300960 | 通业科技 | 26.55 | 86.69 | -0.53 | -1.96% | 19703 | 5258.358 | 1.51% | | 920556 | 雅达股份 | 10.30 | 61.41 | -0.21 | -2.00% | 29869 | 3105.012 | 2.54% | | 002285 | 世联行 | 2.93 | -26.74 | -0.06 | -2.01% | 965468 | 28489.88 | 4.89% | | 002845 | 同兴达 | 14.10 | -83.48 | -0.29 | -2.02% | 63880 | 9071.163 | 2.84% | | 300043 | 星辉娱乐 | 5.75 | 173.79 | -0.12 | -2.04% | 510508 | 29501.23 | 4.11% | | 301314 | 科瑞思 | 42.12 | 155.93 | -0.88 | -2.05% | 7976 | 3407.75 | 4.91% | | 300889 | 爱克股份 | 21.27 | -69.06 | -0.45 | -2.07% | 67609 | 14567.06 | 4.62% | | 688622 | 禾信仪器 | 104.31 | -122.43 | -2.24 | -2.10% | 11622.01 | 12230.98 | 1.65% | | 688559 | 海目星 | 49.84 | -9.93 | -1.08 | -2.12% | 151474.7 | 75311.3 | 6.11% | | 000532 | 华金资本 | 16.40 | 25.26 | -0.36 | -2.15% | 328266 | 54526.12 | 9.56% | | 300221 | 银禧科技 | 9.97 | 48.69 | -0.22 | -2.16% | 380820 | 38203 | 8.34% | | 002889 | 东方嘉盛 | 16.16 | 39.77 | -0.36 | -2.18% | 93543 | 15180.96 | 3.72% | | 001221 | 悍高集团 | 58.35 | 35.12 | -1.30 | -2.18% | 12570 | 7382.381 | 3.60% | | 920765 | 美之高 | 21.91 | -1257.75 | -0.49 | -2.19% | 35031 | 7709.025 | 6.63% | | 920075 | 柏星龙 | 27.10 | 65.43 | -0.61 | -2.20% | 19916 | 5436.266 | 5.71% | | 603861 | 白云电器 | 12.38 | 30.34 | -0.28 | -2.21% | 179878 | 22447.92 | 3.40% | | 301391 | 卡莱特 | 79.36 | 358.57 | -1.81 | -2.23% | 10060 | 8082.114 | 1.08% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.37 | -2.24% | 39500 | 6424.306 | 1.37% | | 301363 | 美好医疗 | 23.12 | 41.87 | -0.53 | -2.24% | 84868 | 19822.01 | 2.27% | | 688045 | 必易微 | 38.00 | 6389.42 | -0.88 | -2.26% | 10650.55 | 4142.352 | 1.53% | | 001212 | 中旗新材 | 53.00 | -3106.11 | -1.23 | -2.27% | 119131 | 63183.59 | 6.87% | | 003021 | 兆威机电 | 116.52 | 113.48 | -2.71 | -2.27% | 88675 | 103638.7 | 4.28% | | 300322 | 硕贝德 | 25.20 | -666.35 | -0.59 | -2.29% | 540935 | 137149 | 12.28% | | 300424 | 航新科技 | 18.36 | -46.56 | -0.43 | -2.29% | 211931 | 39243.72 | 8.64% | | 300570 | 太辰光 | 117.25 | 70.87 | -2.75 | -2.29% | 147388 | 172944.1 | 7.67% | | 002850 | 科达利 | 153.00 | 25.54 | -3.60 | -2.30% | 37836 | 58262.85 | 1.92% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.06 | -2.32% | 1260271 | 31992.49 | 1.83% | | 300942 | 易瑞生物 | 9.67 | 125.37 | -0.23 | -2.32% | 88748 | 8688.466 | 2.19% | | 688268 | 华特气体 | 59.43 | 41.79 | -1.44 | -2.37% | 32982.1 | 19807.11 | 2.74% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | -0.34 | -2.37% | 42131 | 5913.67 | 1.98% | | 920925 | 锦好医疗 | 32.24 | 115.88 | -0.79 | -2.39% | 19970 | 6365.53 | 3.61% | | 688686 | 奥普特 | 123.97 | 81.05 | -3.08 | -2.42% | 13682.8 | 16956.92 | 1.12% | | 002518 | 科士达 | 49.90 | 60.13 | -1.24 | -2.42% | 135510 | 67449.7 | 2.40% | | 688025 | 杰普特 | 138.81 | 56.58 | -3.49 | -2.45% | 18530.92 | 25843.3 | 1.95% | | 000533 | 顺钠股份 | 8.74 | 58.46 | -0.22 | -2.46% | 748588 | 65737.52 | 10.93% | | 300723 | 一品红 | 34.79 | -36.58 | -0.88 | -2.47% | 115116 | 40133.51 | 2.76% | | 301013 | 利和兴 | 27.25 | -85.93 | -0.69 | -2.47% | 138658 | 37972.37 | 7.33% | | 002611 | 东方精工 | 18.43 | 32.95 | -0.47 | -2.49% | 804352.9 | 148531.1 | 8.03% | | 688279 | 峰岹科技 | 186.50 | 104.07 | -4.77 | -2.49% | 8412.04 | 15792.81 | 0.90% | | 300476 | 胜宏科技 | 291.99 | 69.92 | -7.52 | -2.51% | 300090 | 879661.2 | 3.51% | | 300620 | 光库科技 | 152.68 | 300.79 | -3.98 | -2.54% | 131642 | 201817.1 | 5.33% | | 301392 | 汇成真空 | 134.63 | 633.33 | -3.56 | -2.58% | 27963 | 37989.48 | 6.85% | | 300281 | 金明精机 | 7.94 | 1915.62 | -0.21 | -2.58% | 294721 | 23651.64 | 7.42% | | 001322 | 箭牌家居 | 9.07 | 130.30 | -0.24 | -2.58% | 53378 | 4877.531 | 0.68% | | 301312 | 智立方 | 50.37 | 71.76 | -1.34 | -2.59% | 24947 | 12657.35 | 4.12% | | 301631 | 壹连科技 | 104.69 | 35.36 | -2.81 | -2.61% | 16231 | 17150.05 | 5.29% | | 003018 | 金富科技 | 17.57 | 38.50 | -0.48 | -2.66% | 92011 | 16295.97 | 9.39% | | 300499 | 高澜股份 | 30.66 | 5991.65 | -0.84 | -2.67% | 369786 | 114353.8 | 13.62% | | 301105 | 鸿铭股份 | 47.20 | -102.07 | -1.30 | -2.68% | 4971 | 2375.596 | 3.02% | | 002830 | 名雕股份 | 20.28 | 66.79 | -0.56 | -2.69% | 53449 | 11033.06 | 8.00% | | 002584 | 西陇科学 | 9.33 | -84.99 | -0.26 | -2.71% | 420288 | 39342.19 | 8.97% | | 300995 | 奇德新材 | 38.45 | 203.39 | -1.08 | -2.73% | 16947 | 6572.878 | 2.82% | | 002600 | 领益智造 | 15.40 | 49.26 | -0.44 | -2.78% | 2214661 | 342497.9 | 3.08% | | 301086 | 鸿富瀚 | 111.76 | 123.65 | -3.20 | -2.78% | 30950 | 34850.99 | 6.54% | | 300635 | 中达安 | 15.89 | -44.00 | -0.46 | -2.81% | 34235 | 5488.11 | 2.84% | | 688361 | 中科飞测 | 149.60 | 2041.34 | -4.40 | -2.86% | 64026.55 | 96243.25 | 2.58% | | 688325 | 赛微微电 | 91.43 | 97.50 | -2.69 | -2.86% | 10270.46 | 9553.077 | 1.28% | | 002583 | 海能达 | 11.55 | -5.92 | -0.34 | -2.86% | 1178776 | 136515.9 | 9.19% | | 002774 | 快意电梯 | 9.41 | 31.94 | -0.28 | -2.89% | 69190 | 6532.399 | 2.46% | | 300400 | 劲拓股份 | 20.00 | 44.52 | -0.60 | -2.91% | 96097 | 19402.72 | 4.01% | | 300602 | 飞荣达 | 33.31 | 56.24 | -1.00 | -2.91% | 380956 | 127650.5 | 9.63% | | 301373 | 凌玮科技 | 32.52 | 24.73 | -0.98 | -2.93% | 27138 | 8890.21 | 6.65% | | 300576 | 容大感光 | 40.11 | 126.66 | -1.21 | -2.93% | 201213 | 81162.61 | 8.65% | | 300939 | 秋田微 | 34.65 | 51.19 | -1.07 | -3.00% | 50726 | 17700.06 | 4.23% | | 301326 | 捷邦科技 | 113.77 | -253.12 | -3.54 | -3.02% | 21880 | 25115.88 | 8.04% | | 688359 | 三孚新科 | 68.17 | -271.66 | -2.13 | -3.03% | 15698.31 | 10820.88 | 1.60% | | 300843 | 胜蓝股份 | 51.83 | 71.93 | -1.65 | -3.09% | 78036 | 40663.67 | 4.97% | | 603863 | 松炀资源 | 20.35 | -19.13 | -0.65 | -3.10% | 67679 | 13899.37 | 3.31% | | 300264 | 佳创视讯 | 6.52 | -66.01 | -0.21 | -3.12% | 226700 | 15023.27 | 6.12% | | 301629 | 矽电股份 | 227.01 | 181.55 | -7.44 | -3.17% | 14159 | 32615.24 | 13.57% | | 301283 | 聚胶股份 | 46.98 | 24.70 | -1.54 | -3.17% | 18328 | 8752.609 | 4.00% | | 300870 | 欧陆通 | 226.82 | 74.82 | -7.48 | -3.19% | 57184 | 129891.6 | 5.21% | | 300833 | 浩洋股份 | 41.08 | 29.26 | -1.41 | -3.32% | 11126 | 4600.288 | 1.37% | | 603268 | *ST松发 | 86.29 | 74.76 | -2.97 | -3.33% | 35367 | 30825.82 | 2.85% | | 002446 | 盛路通信 | 10.39 | -13.00 | -0.36 | -3.35% | 1841285 | 192991.8 | 21.72% | | 301123 | 奕东电子 | 76.50 | -632.81 | -2.66 | -3.36% | 282862 | 213195 | 17.14% | | 688655 | 迅捷兴 | 17.49 | -118.62 | -0.62 | -3.42% | 23657.44 | 4197.002 | 1.77% | | 688627 | 精智达 | 244.60 | 327.34 | -9.39 | -3.70% | 44437.34 | 109774.9 | 6.14% | | 300745 | 欣锐科技 | 26.96 | -39.96 | -1.04 | -3.71% | 72689 | 19924.68 | 5.14% | | 688668 | 鼎通科技 | 121.50 | 81.09 | -5.00 | -3.95% | 75086.34 | 91473.48 | 5.39% | | 301042 | 安联锐视 | 81.60 | 506.40 | -3.43 | -4.03% | 12907 | 10545.12 | 1.96% | | 301489 | 思泉新材 | 213.58 | 232.33 | -9.00 | -4.04% | 54787 | 117230.6 | 11.51% | | 002105 | 信隆健康 | 7.54 | -55.33 | -0.32 | -4.07% | 256577 | 19584.26 | 7.04% | | 688671 | 碧兴物联 | 23.72 | -27.59 | -1.02 | -4.12% | 27842.4 | 6741.186 | 5.94% | | 301488 | 豪恩汽电 | 161.00 | 154.32 | -7.07 | -4.21% | 50124 | 80588.42 | 21.41% | | 603228 | 景旺电子 | 73.57 | 59.74 | -3.28 | -4.27% | 327649 | 242094.4 | 3.36% | | 601138 | 工业富联 | 63.84 | 41.50 | -2.88 | -4.32% | 1929297 | 1242098 | 0.97% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.29 | -4.32% | 177944 | 11625.68 | 5.01% | | 301018 | 申菱环境 | 64.47 | 139.70 | -3.09 | -4.57% | 161771 | 105559.5 | 8.18% | | 301128 | 强瑞技术 | 102.70 | 79.22 | -5.05 | -4.69% | 82182 | 85398.37 | 9.31% | | 002851 | 麦格米特 | 87.97 | 203.67 | -4.50 | -4.87% | 286581 | 253025.3 | 6.26% | | 300916 | 朗特智能 | 32.64 | 34.60 | -1.84 | -5.34% | 70093 | 23238.32 | 7.50% | | 002197 | 证通电子 | 10.50 | -16.62 | -0.60 | -5.41% | 565914 | 60690.23 | 10.60% | | 301021 | 英诺激光 | 43.37 | 153.24 | -2.61 | -5.68% | 131336 | 57767.54 | 8.64% | | 300756 | 金马游乐 | 57.70 | 111.55 | -3.60 | -5.87% | 53841 | 31942.93 | 4.10% | | 002420 | 毅昌科技 | 7.86 | 52.87 | -0.57 | -6.76% | 601108 | 47187.04 | 15.04% | | 688788 | 科思科技 | 70.49 | -41.81 | -5.38 | -7.09% | 86855.37 | 62045.71 | 5.54% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.58 | -7.45% | 906444 | 65728.76 | 23.83% | | 003003 | 天元股份 | 13.86 | 38.84 | -1.54 | -10.00% | 316219 | 44594.39 | 26.84% | | 688793 | 倍轻松 | 22.61 | -28.38 | -3.89 | -14.68% | 69657.71 | 16074.91 | 8.10% |
|