|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利发展(600048)房地产业上涨家数:36下跌家数:53平均涨幅:+0.35%平均换手:2.31%总成交额:241.83亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.58 | -6.31 | +0.33 | +10.15% | 618616 | 21595.21 | 2.78% | | 000036 | 华联控股 | 7.81 | 283.01 | +0.71 | +10.00% | 520684 | 40665.42 | 3.72% | | 600736 | 苏州高新 | 6.61 | 44.21 | +0.60 | +9.98% | 844252 | 55281.73 | 7.33% | | 000863 | 三湘印象 | 5.63 | -172.11 | +0.51 | +9.96% | 654783 | 35393.65 | 5.63% | | 600246 | 万通发展 | 12.86 | -67.38 | +0.71 | +5.84% | 1322265 | 168988 | 6.99% | | 600515 | 海南机场 | 5.54 | 204.19 | +0.26 | +4.92% | 5353772 | 294313 | 5.83% | | 600376 | 首开股份 | 6.19 | -2.29 | +0.27 | +4.56% | 3342046 | 196474.3 | 12.96% | | 000886 | 海南高速 | 7.32 | 664.88 | +0.26 | +3.68% | 921940.9 | 67364.05 | 9.43% | | 002968 | 新大正 | 12.55 | 25.68 | +0.37 | +3.04% | 86667 | 10929.31 | 4.07% | | 000608 | *ST阳光 | 2.63 | -10.89 | +0.06 | +2.33% | 122916 | 3208.587 | 1.65% | | 600185 | 珠免集团 | 7.05 | -8.93 | +0.13 | +1.88% | 483905 | 34003.31 | 2.57% | | 600638 | 新黄浦 | 6.19 | 25.62 | +0.11 | +1.81% | 250133 | 15554.62 | 3.71% | | 600692 | 亚通股份 | 7.52 | -183.87 | +0.13 | +1.76% | 70814 | 5329.999 | 2.78% | | 600684 | 珠江股份 | 4.48 | 109.45 | +0.07 | +1.59% | 274500 | 12239.35 | 3.22% | | 600716 | 凤凰股份 | 3.87 | -25.66 | +0.06 | +1.57% | 122526 | 4741.733 | 1.31% | | 600605 | 汇通能源 | 30.73 | 275.92 | +0.47 | +1.55% | 29120 | 8972.871 | 1.41% | | 600773 | 西藏城投 | 12.66 | 245.29 | +0.19 | +1.52% | 182422 | 23060.15 | 1.92% | | 600215 | 派斯林 | 7.13 | -30.73 | +0.10 | +1.42% | 210497 | 15283.32 | 4.61% | | 601512 | 中新集团 | 8.90 | 16.78 | +0.12 | +1.37% | 81465 | 7251.342 | 0.54% | | 600064 | 南京高科 | 8.44 | 6.28 | +0.10 | +1.20% | 183966 | 15507.77 | 1.06% | | 600748 | 上实发展 | 5.42 | -16.08 | +0.06 | +1.12% | 175488 | 9507.396 | 0.95% | | 000006 | 深振业A | 10.19 | -13.08 | +0.11 | +1.09% | 365186 | 37206.74 | 2.71% | | 002244 | 滨江集团 | 9.88 | 9.30 | +0.07 | +0.71% | 333430 | 33082.62 | 1.24% | | 002377 | 国创高新 | 2.89 | -68.46 | +0.02 | +0.70% | 138061 | 3980.579 | 1.58% | | 000029 | 深深房A | 23.26 | -642.72 | +0.16 | +0.69% | 38801 | 9062.344 | 0.44% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | +0.02 | +0.69% | 387042 | 11244.25 | 2.58% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 1424083 | 22404.15 | 3.64% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.01 | +0.50% | 140734 | 2819.45 | 0.60% | | 002314 | 南山控股 | 2.89 | -7.15 | +0.01 | +0.35% | 327895 | 9506.657 | 2.45% | | 600807 | 济高发展 | 3.30 | -3.47 | +0.01 | +0.30% | 481215 | 16118.74 | 6.11% | | 600657 | 信达地产 | 3.55 | -1.69 | +0.01 | +0.28% | 126595 | 4496.752 | 0.44% | | 001979 | 招商蛇口 | 8.79 | 20.14 | +0.02 | +0.23% | 348272 | 30618.22 | 0.41% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.01 | +0.19% | 356547 | 18575.81 | 2.77% | | 002016 | 世荣兆业 | 5.80 | 34.12 | +0.01 | +0.17% | 74343 | 4322.109 | 0.92% | | 600641 | 先导基电 | 17.41 | 102.62 | +0.03 | +0.17% | 251143 | 43971.64 | 2.70% | | 600639 | 浦东金桥 | 10.24 | 12.10 | +0.01 | +0.10% | 43060 | 4419.523 | 0.51% | | 000517 | 荣安地产 | 1.82 | -2.74 | 0.00 | 0.00% | 168554 | 3063.607 | 0.68% | | 600322 | 津投城开 | 2.34 | -3.30 | 0.00 | 0.00% | 144426 | 3380.482 | 1.31% | | 600383 | 金地集团 | 3.12 | -1.96 | 0.00 | 0.00% | 569437 | 17813.27 | 1.26% | | 600649 | 城投控股 | 4.34 | 14.58 | 0.00 | 0.00% | 174398 | 7592.851 | 0.70% | | 600663 | 陆家嘴 | 7.96 | 26.45 | 0.00 | 0.00% | 59413 | 4737.728 | 0.20% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 112773 | 3697.593 | 1.31% | | 600675 | 中华企业 | 2.75 | 29.58 | 0.00 | 0.00% | 154628 | 4264.841 | 0.26% | | 601155 | 新城控股 | 14.09 | 116.96 | -0.01 | -0.07% | 69708 | 9839.494 | 0.31% | | 600848 | 上海临港 | 11.94 | 19.21 | -0.02 | -0.17% | 194683 | 23431.85 | 0.81% | | 000909 | ST数源 | 5.44 | -13.11 | -0.01 | -0.18% | 13926 | 757.5605 | 0.32% | | 000011 | 深物业A | 9.04 | -4.96 | -0.02 | -0.22% | 43829 | 3969.146 | 0.83% | | 000014 | 沙河股份 | 13.67 | -52.81 | -0.04 | -0.29% | 57637 | 7909.505 | 2.38% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.02 | -0.32% | 719823.1 | 45161.24 | 0.60% | | 002208 | 合肥城建 | 11.31 | -49.39 | -0.04 | -0.35% | 378705 | 43298.6 | 4.72% | | 001914 | 招商积余 | 10.94 | 12.71 | -0.04 | -0.36% | 46116 | 5059.995 | 0.44% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.01 | -0.37% | 222247 | 6056.731 | 1.39% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.01 | -0.38% | 98488 | 2565.977 | 0.94% | | 000002 | 万科A | 4.77 | -0.96 | -0.02 | -0.42% | 1241793 | 59389.45 | 1.28% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.01 | -0.43% | 269051 | 6273.874 | 1.71% | | 000048 | 京基智农 | 14.79 | 19.14 | -0.07 | -0.47% | 159368 | 23766.89 | 3.03% | | 000615 | *ST美谷 | 4.18 | -8.16 | -0.02 | -0.48% | 134004 | 5603.395 | 1.76% | | 000965 | 天保基建 | 3.93 | 54.14 | -0.02 | -0.51% | 240106 | 9447.825 | 2.16% | | 603506 | 南都物业 | 13.11 | 21.21 | -0.07 | -0.53% | 58686 | 7683.994 | 3.13% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.01 | -0.60% | 574339 | 9610.184 | 0.41% | | 000631 | 顺发恒能 | 3.26 | 96.48 | -0.02 | -0.61% | 119611 | 3926.835 | 0.50% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.03 | -0.67% | 511613 | 23026 | 2.37% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.02 | -0.68% | 756354 | 22051.35 | 3.35% | | 600683 | 京投发展 | 4.32 | -5.49 | -0.03 | -0.69% | 255805 | 11047.9 | 3.45% | | 600604 | 市北高新 | 5.59 | -177.80 | -0.04 | -0.71% | 218995 | 12399.35 | 1.56% | | 000402 | 金融街 | 2.77 | -0.84 | -0.02 | -0.72% | 187749 | 5203.63 | 0.63% | | 000736 | *ST中地 | 5.40 | 3.55 | -0.04 | -0.74% | 86784 | 4690.53 | 1.20% | | 600007 | 中国国贸 | 19.53 | 16.61 | -0.15 | -0.76% | 26037 | 5084.463 | 0.26% | | 600208 | 衢州发展 | 3.88 | -77.48 | -0.03 | -0.77% | 712280.9 | 27774.63 | 0.84% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.04 | -0.79% | 158466 | 8006.009 | 1.88% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 208373 | 4987.882 | 1.30% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.02 | -0.86% | 312504 | 7218.226 | 1.37% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.02 | -0.87% | 217384 | 5004.428 | 1.34% | | 600340 | 华夏幸福 | 2.27 | -0.72 | -0.02 | -0.87% | 1660151 | 37806.82 | 4.26% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.04 | -0.92% | 234915 | 10154.76 | 0.85% | | 600854 | 春兰股份 | 5.01 | 21.80 | -0.05 | -0.99% | 57990 | 2921.383 | 1.12% | | 000031 | 大悦城 | 2.90 | -4.25 | -0.03 | -1.02% | 168089 | 4891.911 | 0.39% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.02 | -1.08% | 372210 | 6886.535 | 1.14% | | 300917 | 特发服务 | 39.98 | 51.73 | -0.45 | -1.11% | 37728 | 15154.15 | 2.23% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.02 | -1.12% | 462306 | 8161.488 | 1.74% | | 600620 | 天宸股份 | 6.57 | 72.61 | -0.08 | -1.20% | 108571 | 7189.67 | 1.58% | | 000656 | *ST金科 | 1.46 | -0.41 | -0.02 | -1.35% | 843300 | 12347.85 | 1.11% | | 600658 | 电子城 | 5.46 | -4.17 | -0.08 | -1.44% | 165216 | 9136.414 | 1.48% | | 000042 | 中洲控股 | 7.64 | -3.52 | -0.12 | -1.55% | 42054 | 3234.954 | 0.63% | | 000838 | 财信发展 | 3.11 | -12.55 | -0.05 | -1.58% | 398080 | 12442.36 | 3.78% | | 600603 | 广汇物流 | 6.61 | 19.46 | -0.11 | -1.64% | 82761 | 5481.202 | 0.69% | | 600791 | 京能置业 | 4.76 | -7.84 | -0.08 | -1.65% | 103213 | 4975.402 | 2.28% | | 000797 | 中国武夷 | 4.09 | -37.95 | -0.07 | -1.68% | 1104277 | 45727.13 | 7.03% | | 000720 | 新能泰山 | 3.35 | -45.16 | -0.06 | -1.76% | 241668 | 8132.237 | 1.92% | | 600510 | 黑牡丹 | 8.84 | 86.78 | -0.16 | -1.78% | 77628 | 6887.25 | 0.75% | | 002305 | *ST南置 | 2.21 | -1.16 | -0.04 | -1.78% | 290392 | 6457.466 | 1.67% | | 002285 | 世联行 | 2.93 | -26.74 | -0.06 | -2.01% | 965468 | 28489.88 | 4.89% | | 600094 | 大名城 | 4.23 | -4.26 | -0.10 | -2.31% | 275292 | 11762.95 | 1.29% | | 000620 | 盈新发展 | 2.79 | -14.86 | -0.08 | -2.79% | 3767321 | 105800.9 | 8.06% | | 600895 | 张江高科 | 41.14 | 58.56 | -1.34 | -3.15% | 740752 | 308451.8 | 4.78% | | 000668 | *ST荣控 | 9.81 | -3.99 | -0.44 | -4.29% | 35183 | 3515.692 | 2.40% |
|